RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 48.95 49.10 48.95 49.10 174.0K
09:51 49.10 49.11 49.10 49.11 453.3K
09:52 49.11 49.14 49.11 49.14 152.2K
09:53 49.14 49.14 49.12 49.12 3,529.0K
09:54 49.12 49.12 49.12 49.12 139.2K
09:55 49.13 49.19 49.13 49.19 521.6K
09:56 49.19 49.20 49.19 49.20 349.9K
09:57 49.20 49.20 49.19 49.19 184.5K
09:58 49.20 49.20 49.20 49.20 730.5K
09:59 49.20 49.20 49.19 49.19 441.3K
10:00 49.20 49.21 49.20 49.20 1,716.6K
10:01 49.20 49.20 49.18 49.18 4,704.7K
10:02 49.17 49.18 49.16 49.16 1,994.6K
10:03 49.17 49.18 49.16 49.16 2,903.5K
10:04 49.16 49.16 49.15 49.16 1,209.3K
10:05 49.16 49.17 49.16 49.17 1,594.0K
10:06 49.16 49.18 49.16 49.18 1,545.2K
10:07 49.18 49.18 49.17 49.18 2,226.6K
10:08 49.18 49.18 49.18 49.18 2,906.9K
10:09 49.18 49.18 49.17 49.18 1,959.4K
10:10 49.19 49.19 49.16 49.16 3,449.8K
10:11 49.16 49.18 49.16 49.18 1,833.4K
10:12 49.16 49.16 49.14 49.14 1,474.6K
10:13 49.14 49.14 49.14 49.14 2,384.6K
10:14 49.15 49.15 49.15 49.15 332.8K
10:15 49.14 49.14 49.14 49.14 912.0K
10:16 49.15 49.19 49.15 49.19 2,733.7K
10:17 49.19 49.19 49.19 49.19 891.7K
10:18 49.19 49.19 49.19 49.19 2,198.1K
10:19 49.19 49.21 49.19 49.20 808.2K
10:20 49.19 49.21 49.19 49.20 622.6K
10:21 49.20 49.21 49.20 49.20 414.0K
10:22 49.22 49.22 49.21 49.21 1,277.8K
10:23 49.21 49.23 49.21 49.23 668.9K
10:24 49.22 49.24 49.22 49.24 1,064.5K
10:25 49.24 49.24 49.23 49.23 3,185.6K
10:26 49.23 49.23 49.22 49.23 886.7K
10:27 49.26 49.26 49.25 49.26 1,153.7K
10:28 49.25 49.25 49.24 49.24 611.8K
10:29 49.24 49.24 49.23 49.23 147.1K
10:30 49.22 49.22 49.22 49.22 336.3K
10:31 49.22 49.22 49.21 49.21 2,736.0K
10:32 49.22 49.22 49.22 49.22 370.6K
10:33 49.21 49.22 49.21 49.22 1,243.1K
10:34 49.21 49.21 49.17 49.17 3,469.4K
10:35 49.17 49.20 49.17 49.19 6,208.3K
10:36 49.20 49.23 49.20 49.23 7,011.6K
10:37 49.23 49.24 49.23 49.24 3,089.3K
10:38 49.26 49.27 49.26 49.27 3,147.8K
10:39 49.27 49.27 49.26 49.27 3,746.0K
10:40 49.28 49.28 49.27 49.27 1,380.8K
10:41 49.26 49.26 49.26 49.26 3,098.7K
10:42 49.26 49.26 49.24 49.24 1,385.6K
10:43 49.24 49.24 49.23 49.23 2,120.6K
10:44 49.23 49.23 49.23 49.23 5,008.2K
10:45 49.23 49.24 49.22 49.24 4,682.8K
10:46 49.23 49.23 49.23 49.23 998.5K
10:47 49.23 49.23 49.18 49.18 3,401.0K
10:48 49.19 49.19 49.17 49.17 5,621.5K
10:49 49.18 49.19 49.17 49.17 1,188.8K
10:50 49.18 49.18 49.17 49.18 1,486.7K
10:51 49.17 49.19 49.17 49.19 2,957.2K
10:52 49.19 49.19 49.18 49.18 368.6K
10:53 49.19 49.19 49.18 49.19 310.7K
10:54 49.20 49.20 49.19 49.19 910.3K
10:55 49.20 49.20 49.20 49.20 568.8K
10:56 49.20 49.21 49.20 49.20 775.7K
10:57 49.19 49.20 49.19 49.19 721.4K
10:58 49.19 49.19 49.19 49.19 603.4K
10:59 49.19 49.19 49.17 49.17 1,330.8K
11:00 49.18 49.18 49.16 49.16 493.9K
11:01 49.17 49.18 49.17 49.17 262.3K
11:02 49.17 49.19 49.17 49.19 689.8K
11:03 49.19 49.19 49.16 49.16 1,400.6K
11:04 49.16 49.17 49.15 49.16 2,811.4K
11:05 49.15 49.15 49.14 49.15 916.2K
11:06 49.14 49.17 49.14 49.17 921.8K
11:07 49.17 49.18 49.17 49.18 526.4K
11:08 49.19 49.19 49.18 49.18 1,061.6K
11:09 49.19 49.19 49.19 49.19 1,321.5K
11:10 49.19 49.19 49.18 49.18 698.4K
11:11 49.18 49.21 49.18 49.21 667.7K
11:12 49.20 49.21 49.20 49.20 735.8K
11:13 49.20 49.21 49.20 49.20 1,208.6K
11:14 49.20 49.21 49.20 49.21 489.6K
11:15 49.21 49.21 49.21 49.21 347.9K
11:16 49.22 49.22 49.22 49.22 131.0K
11:17 49.22 49.24 49.22 49.23 290.4K
11:18 49.23 49.25 49.23 49.24 2,218.5K
11:19 49.24 49.25 49.24 49.25 395.3K
11:20 49.24 49.24 49.24 49.24 708.4K
11:21 49.24 49.26 49.24 49.25 5,561.0K
11:22 49.24 49.24 49.24 49.24 449.3K
11:23 49.24 49.24 49.24 49.24 287.1K
11:24 49.24 49.25 49.24 49.25 941.6K
11:25 49.24 49.25 49.24 49.25 210.2K
11:26 49.25 49.26 49.25 49.25 790.8K
11:27 49.26 49.28 49.26 49.28 266.5K
11:28 49.28 49.28 49.25 49.26 1,277.7K
11:29 49.25 49.25 49.24 49.24 1,148.7K
11:30 49.27 49.30 49.27 49.30 1,463.4K
11:31 49.29 49.31 49.29 49.31 5,253.5K
11:32 49.30 49.33 49.30 49.33 1,877.5K
11:33 49.33 49.33 49.32 49.32 5,862.6K
11:34 49.31 49.31 49.30 49.31 3,694.5K
11:35 49.30 49.33 49.30 49.33 3,926.0K
11:36 49.32 49.33 49.31 49.31 4,582.8K
11:37 49.32 49.32 49.31 49.32 2,270.8K
11:38 49.32 49.33 49.32 49.33 996.4K
11:39 49.33 49.33 49.33 49.33 6,711.1K
11:40 49.33 49.33 49.32 49.33 758.0K
11:41 49.32 49.32 49.30 49.30 1,088.5K
11:42 49.30 49.30 49.29 49.29 1,895.7K
11:43 49.29 49.30 49.28 49.30 891.8K
11:44 49.30 49.30 49.28 49.28 1,303.6K
11:45 49.29 49.31 49.29 49.31 1,424.3K
11:46 49.31 49.31 49.30 49.30 1,605.3K
11:47 49.30 49.30 49.29 49.29 2,166.8K
11:48 49.29 49.29 49.29 49.29 1,117.6K
11:49 49.29 49.30 49.29 49.30 871.7K
11:50 49.30 49.30 49.30 49.30 464.5K
11:51 49.30 49.30 49.30 49.30 1,159.0K
11:52 49.30 49.30 49.30 49.30 565.4K
11:53 49.30 49.32 49.30 49.31 528.2K
11:54 49.32 49.32 49.31 49.32 244.6K
11:55 49.32 49.32 49.32 49.32 415.4K
11:56 49.32 49.38 49.32 49.38 3,745.0K
11:57 49.37 49.37 49.35 49.37 1,311.1K
11:58 49.37 49.37 49.37 49.37 654.6K
11:59 49.37 49.37 49.37 49.37 3,243.2K
12:00 49.37 49.39 49.37 49.39 1,767.6K
12:01 49.38 49.39 49.37 49.37 2,898.5K
12:02 49.37 49.37 49.35 49.35 1,836.5K
12:03 49.33 49.33 49.33 49.33 1,142.6K
12:04 49.35 49.35 49.34 49.35 985.7K
12:05 49.34 49.35 49.34 49.35 937.0K
12:06 49.35 49.36 49.35 49.35 1,729.6K
12:07 49.36 49.36 49.36 49.36 191.7K
12:08 49.36 49.38 49.36 49.38 1,816.4K
12:09 49.39 49.39 49.39 49.39 3,241.1K
12:10 49.41 49.41 49.39 49.39 1,530.3K
12:11 49.40 49.40 49.39 49.40 1,986.4K
12:12 49.40 49.40 49.40 49.40 745.1K
12:13 49.40 49.40 49.40 49.40 235.2K
12:14 49.39 49.40 49.39 49.40 278.6K
12:15 49.40 49.40 49.39 49.39 758.3K
12:16 49.38 49.38 49.37 49.37 3,830.8K
12:17 49.37 49.39 49.37 49.38 2,386.9K
12:18 49.38 49.38 49.36 49.36 1,784.3K
12:19 49.36 49.37 49.36 49.36 4,778.5K
12:20 49.37 49.37 49.37 49.37 583.8K
12:21 49.37 49.37 49.35 49.35 1,198.4K
12:22 49.35 49.36 49.35 49.35 3,255.6K
12:23 49.35 49.35 49.35 49.35 440.6K
12:24 49.36 49.36 49.36 49.36 2,350.9K
12:25 49.36 49.36 49.36 49.36 455.6K
12:26 49.35 49.35 49.35 49.35 1,005.2K
12:27 49.35 49.37 49.35 49.37 1,728.7K
12:28 49.37 49.38 49.37 49.37 298.4K
12:29 49.37 49.37 49.36 49.37 350.7K
12:30 49.37 49.37 49.36 49.36 315.6K
12:31 49.36 49.37 49.36 49.37 390.4K
12:32 49.37 49.37 49.35 49.35 6,014.0K
12:33 49.35 49.35 49.34 49.34 2,650.2K
12:34 49.33 49.33 49.33 49.33 1,832.5K
12:35 49.34 49.35 49.34 49.34 461.5K
12:36 49.33 49.33 49.33 49.33 199.6K
12:37 49.33 49.33 49.33 49.33 170.8K
12:38 49.34 49.34 49.31 49.31 1,505.4K
12:39 49.31 49.32 49.31 49.32 1,351.8K
12:40 49.31 49.32 49.31 49.32 461.1K
12:41 49.33 49.33 49.33 49.33 664.9K
12:42 49.33 49.34 49.33 49.33 748.2K
12:43 49.33 49.33 49.32 49.32 1,179.6K
12:44 49.32 49.33 49.32 49.32 292.5K
12:45 49.33 49.33 49.31 49.32 1,222.6K
12:46 49.34 49.34 49.34 49.34 432.8K
12:47 49.33 49.34 49.33 49.34 589.5K
12:48 49.34 49.35 49.34 49.35 478.7K
12:49 49.35 49.36 49.35 49.36 1,089.5K
12:50 49.37 49.37 49.37 49.37 1,338.8K
12:51 49.36 49.37 49.36 49.36 1,242.6K
12:52 49.37 49.37 49.36 49.37 316.4K
12:53 49.36 49.37 49.35 49.37 1,761.2K
12:54 49.36 49.36 49.35 49.35 491.5K
12:55 49.35 49.36 49.35 49.35 1,404.4K
12:56 49.36 49.36 49.36 49.36 126.3K
12:57 49.35 49.36 49.35 49.36 647.9K
12:58 49.36 49.36 49.35 49.35 133.3K
12:59 49.35 49.35 49.35 49.35 96.1K
13:00 49.35 49.36 49.35 49.36 404.3K
13:01 49.36 49.36 49.36 49.36 217.6K
13:02 49.36 49.37 49.36 49.36 1,210.1K
13:03 49.36 49.37 49.36 49.37 2,069.1K
13:04 49.38 49.39 49.38 49.39 799.4K
13:05 49.39 49.42 49.39 49.42 4,932.0K
13:06 49.43 49.45 49.43 49.44 4,074.9K
13:07 49.43 49.45 49.43 49.45 2,130.2K
13:08 49.45 49.47 49.45 49.47 2,075.0K
13:09 49.47 49.47 49.46 49.46 2,323.4K
13:10 49.46 49.47 49.43 49.47 5,744.5K
13:11 49.48 49.49 49.47 49.49 6,329.3K
13:12 49.53 49.53 49.53 49.53 5,399.7K
13:13 49.53 49.55 49.53 49.55 5,216.4K
13:14 49.54 49.55 49.54 49.55 2,903.9K
13:15 49.55 49.57 49.55 49.56 2,205.6K
13:16 49.56 49.56 49.55 49.55 2,736.4K
13:17 49.54 49.55 49.53 49.53 2,830.2K
13:18 49.54 49.55 49.54 49.55 1,796.7K
13:19 49.55 49.57 49.55 49.56 984.2K
13:20 49.57 49.57 49.57 49.57 3,369.5K
13:21 49.57 49.57 49.53 49.54 3,382.4K
13:22 49.55 49.56 49.55 49.55 1,472.1K
13:23 49.55 49.56 49.55 49.56 2,565.5K
13:24 49.56 49.58 49.56 49.58 1,477.5K
13:25 49.58 49.58 49.57 49.57 2,173.2K
13:26 49.58 49.59 49.58 49.59 473.7K
13:27 49.59 49.59 49.58 49.58 1,190.7K
13:28 49.58 49.58 49.57 49.58 1,381.3K
13:29 49.58 49.58 49.56 49.58 2,675.3K
13:30 49.59 49.59 49.58 49.59 2,437.5K
13:31 49.62 49.63 49.61 49.63 4,985.0K
13:32 49.62 49.63 49.61 49.61 2,502.0K
13:33 49.62 49.62 49.62 49.62 2,652.9K
13:34 49.62 49.65 49.61 49.65 3,722.3K
13:35 49.65 49.65 49.65 49.65 2,289.6K
13:36 49.65 49.66 49.65 49.66 1,519.8K
13:37 49.66 49.67 49.66 49.66 598.5K
13:38 49.66 49.67 49.65 49.67 3,346.0K
13:39 49.66 49.67 49.66 49.67 1,221.6K
13:40 49.67 49.67 49.67 49.67 858.8K
13:41 49.68 49.68 49.66 49.66 2,442.2K
13:42 49.67 49.67 49.65 49.65 1,447.8K
13:43 49.64 49.64 49.63 49.63 1,254.8K
13:44 49.63 49.63 49.62 49.62 1,048.7K
13:45 49.62 49.62 49.62 49.62 1,527.3K
13:46 49.62 49.62 49.62 49.62 417.2K
13:47 49.61 49.61 49.60 49.60 1,420.8K
13:48 49.61 49.62 49.61 49.61 1,557.0K
13:49 49.60 49.61 49.59 49.60 894.3K
13:50 49.59 49.60 49.59 49.59 1,311.1K
13:51 49.60 49.61 49.59 49.59 929.9K
13:52 49.59 49.59 49.59 49.59 1,348.4K
13:53 49.59 49.60 49.59 49.60 705.4K
13:54 49.59 49.59 49.59 49.59 650.2K
13:55 49.58 49.60 49.58 49.59 701.3K
13:56 49.60 49.60 49.59 49.59 448.3K
13:57 49.58 49.60 49.58 49.60 599.2K
13:58 49.59 49.59 49.59 49.59 281.2K
13:59 49.59 49.59 49.58 49.58 1,171.3K
14:00 49.57 49.58 49.57 49.58 397.5K
14:01 49.57 49.59 49.56 49.56 2,144.3K
14:02 49.56 49.56 49.55 49.55 470.3K
14:03 49.55 49.55 49.54 49.54 751.8K
14:04 49.53 49.54 49.53 49.53 1,039.8K
14:05 49.53 49.55 49.53 49.55 3,175.2K
14:06 49.54 49.56 49.54 49.56 1,848.3K
14:07 49.57 49.57 49.56 49.57 2,705.7K
14:08 49.56 49.56 49.56 49.56 522.8K
14:09 49.56 49.56 49.55 49.56 1,412.1K
14:10 49.57 49.57 49.56 49.56 1,681.9K
14:11 49.56 49.58 49.56 49.58 586.8K
14:12 49.58 49.60 49.58 49.60 1,520.7K
14:13 49.61 49.61 49.60 49.60 787.4K
14:14 49.61 49.61 49.60 49.61 1,892.7K
14:15 49.61 49.61 49.61 49.61 655.8K
14:16 49.61 49.61 49.60 49.61 2,268.2K
14:17 49.59 49.59 49.58 49.58 377.0K
14:18 49.59 49.59 49.58 49.58 1,411.8K
14:19 49.58 49.58 49.57 49.57 1,172.6K
14:20 49.57 49.57 49.57 49.57 270.3K
14:21 49.58 49.59 49.58 49.59 1,066.4K
14:22 49.59 49.60 49.59 49.60 685.4K
14:23 49.60 49.60 49.59 49.59 1,652.4K
14:24 49.58 49.58 49.58 49.58 274.4K
14:25 49.59 49.59 49.57 49.57 4,375.0K
14:26 49.57 49.58 49.57 49.58 712.7K
14:27 49.58 49.58 49.57 49.57 161.4K
14:28 49.57 49.57 49.57 49.57 1,570.3K
14:29 49.56 49.57 49.56 49.56 432.5K
14:30 49.57 49.57 49.57 49.57 133.9K
14:31 49.56 49.57 49.55 49.55 3,954.7K
14:32 49.56 49.56 49.56 49.56 507.7K
14:33 49.55 49.55 49.54 49.54 354.5K
14:34 49.54 49.55 49.54 49.54 762.4K
14:35 49.55 49.55 49.54 49.54 1,197.4K
14:36 49.54 49.55 49.54 49.54 4,298.2K
14:37 49.54 49.55 49.54 49.55 1,697.8K
14:38 49.55 49.55 49.55 49.55 529.3K
14:39 49.55 49.55 49.55 49.55 570.2K
14:40 49.54 49.55 49.54 49.55 498.3K
14:41 49.56 49.57 49.56 49.57 1,433.7K
14:42 49.57 49.59 49.57 49.59 2,635.8K
14:43 49.59 49.59 49.59 49.59 998.6K
14:44 49.59 49.59 49.59 49.59 1,294.5K
14:45 49.59 49.59 49.59 49.59 551.2K
14:46 49.59 49.59 49.58 49.59 2,106.4K
14:47 49.59 49.59 49.57 49.58 699.9K
14:48 49.60 49.60 49.59 49.59 1,750.7K
14:49 49.59 49.61 49.59 49.61 2,299.0K
14:50 49.61 49.62 49.60 49.61 69.5K
14:51 49.60 49.63 49.60 49.63 509.6K
14:52 49.63 49.63 49.62 49.62 137.2K
14:53 49.61 49.62 49.61 49.62 1,497.7K
14:54 49.62 49.62 49.61 49.61 401.2K
14:55 49.62 49.63 49.62 49.62 1,584.5K
14:56 49.63 49.63 49.62 49.62 217.6K
14:57 49.62 49.62 49.62 49.62 3,140.4K
14:58 49.63 49.63 49.63 49.63 73.4K
14:59 49.63 49.63 49.63 49.63 262.9K
15:00 49.62 49.62 49.62 49.62 434.2K
15:01 49.62 49.62 49.62 49.62 723.6K
15:02 49.61 49.63 49.61 49.61 832.7K
15:03 49.61 49.62 49.61 49.62 1,543.3K
15:04 49.62 49.63 49.61 49.63 278.1K
15:05 49.63 49.63 49.62 49.62 565.4K
15:06 49.62 49.62 49.62 49.62 532.5K
15:07 49.61 49.61 49.60 49.60 2,095.6K
15:08 49.59 49.59 49.58 49.58 3,595.9K
15:09 49.59 49.59 49.56 49.56 5,050.5K
15:10 49.57 49.57 49.54 49.54 1,664.5K
15:11 49.53 49.53 49.51 49.51 1,809.6K
15:12 49.50 49.50 49.47 49.47 3,566.9K
15:13 49.47 49.49 49.47 49.48 5,783.8K
15:14 49.48 49.48 49.47 49.47 1,036.4K
15:15 49.47 49.48 49.47 49.48 1,335.1K
15:16 49.49 49.50 49.49 49.50 461.3K
15:17 49.50 49.50 49.50 49.50 406.4K
15:18 49.50 49.50 49.49 49.49 771.6K
15:19 49.48 49.49 49.48 49.49 336.0K
15:20 49.49 49.50 49.49 49.50 230.8K
15:21 49.51 49.51 49.50 49.50 604.8K
15:22 49.49 49.49 49.48 49.48 1,208.6K
15:23 49.49 49.49 49.44 49.45 1,873.8K
15:24 49.45 49.45 49.44 49.44 1,393.7K
15:25 49.44 49.45 49.44 49.45 112.5K
15:26 49.45 49.46 49.45 49.46 376.0K
15:27 49.46 49.46 49.46 49.46 1,119.1K
15:28 49.46 49.47 49.45 49.45 1,246.8K
15:29 49.46 49.46 49.43 49.43 1,400.4K
15:30 49.44 49.44 49.44 49.44 225.1K
15:31 49.45 49.45 49.43 49.43 1,743.0K
15:32 49.44 49.44 49.44 49.44 4,437.9K
15:33 49.43 49.43 49.43 49.43 3,999.4K
15:34 49.42 49.44 49.42 49.44 1,930.3K
15:35 49.44 49.47 49.44 49.46 816.9K
15:36 49.47 49.47 49.45 49.46 1,025.0K
15:37 49.45 49.45 49.44 49.44 870.5K
15:38 49.44 49.44 49.43 49.43 432.2K
15:39 49.43 49.43 49.42 49.43 4,531.1K
15:40 49.43 49.44 49.43 49.44 1,613.4K
15:41 49.44 49.44 49.44 49.44 674.7K
15:42 49.44 49.46 49.44 49.44 1,620.9K
15:43 49.43 49.45 49.43 49.45 535.2K
15:44 49.46 49.46 49.46 49.46 1,244.3K
15:45 49.46 49.48 49.46 49.48 5,405.2K
15:46 49.48 49.48 49.47 49.48 388.0K
15:47 49.48 49.48 49.47 49.47 905.3K
15:48 49.47 49.47 49.47 49.47 1,092.2K
15:49 49.46 49.49 49.46 49.49 1,974.3K
15:50 49.50 49.50 49.50 49.50 1,039.3K
15:51 49.50 49.50 49.49 49.49 312.0K
15:52 49.49 49.50 49.49 49.50 348.2K
15:53 49.50 49.50 49.48 49.49 1,314.7K
15:54 49.49 49.49 49.48 49.49 1,112.5K
15:55 49.48 49.50 49.48 49.49 10,372.8K
15:56 49.48 49.49 49.46 49.46 5,956.6K
15:57 49.46 49.48 49.46 49.48 1,411.3K
15:58 49.48 49.48 49.45 49.47 4,058.1K
15:59 49.47 49.51 49.47 49.51 1,647.9K
16:00 49.51 49.52 49.50 49.52 1,629.0K
16:01 49.50 49.50 49.50 49.50 883.9K
16:02 49.49 49.49 49.48 49.49 1,704.6K
16:03 49.49 49.49 49.47 49.49 320.5K
16:04 49.49 49.50 49.49 49.50 2,369.1K
16:05 49.50 49.50 49.49 49.49 690.1K
16:06 49.49 49.49 49.41 49.41 7,162.3K
16:07 49.40 49.43 49.40 49.42 4,013.5K
16:08 49.42 49.42 49.42 49.42 970.5K
16:09 49.41 49.43 49.41 49.43 745.5K
16:10 49.43 49.44 49.43 49.44 3,208.7K
16:11 49.45 49.46 49.43 49.43 2,211.9K
16:12 49.43 49.44 49.42 49.43 1,694.2K
16:13 49.43 49.43 49.42 49.43 2,002.1K
16:14 49.43 49.46 49.43 49.46 920.0K
16:15 49.46 49.46 49.45 49.46 529.6K
16:16 49.46 49.46 49.46 49.46 161.1K
16:17 49.48 49.49 49.47 49.49 961.9K
16:18 49.49 49.49 49.47 49.47 811.8K
16:19 49.48 49.49 49.47 49.48 4,901.1K
16:20 49.48 49.48 49.46 49.48 1,056.5K
16:21 49.48 49.48 49.47 49.47 886.9K
16:22 49.47 49.49 49.47 49.49 1,669.1K
16:23 49.49 49.49 49.48 49.49 1,204.2K
16:24 49.48 49.49 49.48 49.49 2,030.5K
16:25 49.49 49.49 49.48 49.48 668.8K
16:26 49.48 49.48 49.47 49.47 1,041.1K
16:27 49.47 49.47 49.46 49.46 1,651.4K
16:28 49.46 49.47 49.46 49.47 294.1K
16:29 49.47 49.48 49.47 49.48 1,399.1K
16:30 49.47 49.51 49.47 49.51 1,533.2K
16:31 49.51 49.51 49.49 49.49 2,184.1K
16:32 49.49 49.49 49.49 49.49 731.0K
16:33 49.49 49.49 49.46 49.46 652.5K
16:34 49.48 49.48 49.48 49.48 94.3K
16:35 49.48 49.49 49.48 49.49 251.6K
16:36 49.49 49.49 49.48 49.48 347.3K
16:37 49.48 49.48 49.47 49.47 204.6K
16:38 49.46 49.46 49.45 49.45 2,895.3K
16:39 49.43 49.43 49.43 49.43 2,070.3K
16:40 49.42 49.42 49.42 49.42 507.2K
16:41 49.42 49.42 49.35 49.35 5,712.4K
16:42 49.35 49.36 49.34 49.36 2,406.8K
16:43 49.35 49.36 49.35 49.35 1,083.2K
16:44 49.35 49.36 49.34 49.34 499.0K
16:45 49.34 49.34 49.33 49.33 1,924.2K
16:46 49.33 49.34 49.33 49.34 269.2K
16:47 49.34 49.34 49.33 49.33 964.5K
16:48 49.34 49.34 49.33 49.34 2,773.2K
16:49 49.34 49.34 49.33 49.33 657.3K
16:50 49.33 49.34 49.33 49.34 346.0K
16:51 49.34 49.35 49.34 49.35 5,148.1K
16:52 49.35 49.36 49.35 49.36 1,039.6K
16:53 49.36 49.36 49.35 49.35 672.8K
16:54 49.36 49.36 49.35 49.35 74.7K
16:55 49.35 49.36 49.35 49.36 560.3K
16:56 49.36 49.38 49.36 49.37 601.7K
16:57 49.37 49.37 49.36 49.37 702.3K
16:58 49.37 49.38 49.37 49.38 434.1K
16:59 49.38 49.38 49.38 49.38 950.2K
17:00 49.37 49.37 49.36 49.36 615.7K
17:01 49.37 49.37 49.37 49.37 1,579.8K
17:02 49.38 49.38 49.38 49.38 746.1K
17:03 49.38 49.39 49.38 49.38 145.5K
17:04 49.38 49.38 49.34 49.35 1,906.1K
17:05 49.35 49.35 49.33 49.33 1,343.5K
17:06 49.32 49.32 49.32 49.32 552.3K
17:07 49.33 49.33 49.33 49.33 451.7K
17:08 49.33 49.33 49.32 49.32 2,820.4K
17:09 49.32 49.32 49.31 49.31 1,379.9K
17:10 49.31 49.31 49.30 49.30 410.7K
17:11 49.30 49.33 49.30 49.33 1,857.2K
17:12 49.32 49.32 49.31 49.32 534.5K
17:13 49.32 49.32 49.28 49.29 7,897.1K
17:14 49.29 49.29 49.27 49.27 353.0K
17:15 49.28 49.28 49.27 49.27 2,836.0K
17:16 49.27 49.29 49.27 49.29 1,194.1K
17:17 49.29 49.29 49.28 49.28 211.2K
17:18 49.28 49.29 49.27 49.27 916.4K
17:19 49.27 49.27 49.26 49.26 1,263.9K
17:20 49.25 49.25 49.24 49.25 770.5K
17:21 49.25 49.25 49.25 49.25 1,208.3K
17:22 49.26 49.27 49.26 49.26 408.5K
17:23 49.26 49.26 49.25 49.26 1,820.1K
17:24 49.26 49.31 49.26 49.30 2,313.0K
17:25 49.30 49.30 49.29 49.29 410.6K
17:26 49.29 49.29 49.28 49.28 3,024.5K
17:27 49.28 49.28 49.26 49.26 1,959.1K
17:28 49.26 49.27 49.26 49.27 1,355.1K
17:29 49.27 49.29 49.27 49.29 2,031.7K
17:30 49.29 49.32 49.29 49.32 1,830.6K
17:31 49.32 49.32 49.31 49.31 668.9K
17:32 49.31 49.31 49.31 49.31 348.3K
17:33 49.30 49.32 49.30 49.32 499.8K
17:34 49.32 49.40 49.32 49.40 2,246.7K
17:35 49.39 49.39 49.37 49.37 1,163.1K
17:36 49.37 49.37 49.37 49.37 786.7K
17:37 49.37 49.39 49.37 49.39 731.2K
17:38 49.39 49.39 49.38 49.39 689.8K
17:39 49.39 49.39 49.38 49.38 581.7K
17:40 49.38 49.38 49.37 49.37 430.4K
17:41 49.37 49.38 49.37 49.38 81.0K
17:42 49.38 49.38 49.38 49.38 1,216.8K
17:43 49.38 49.39 49.38 49.39 796.0K
17:44 49.39 49.41 49.39 49.41 552.6K
17:45 49.40 49.42 49.40 49.42 975.6K
17:46 49.41 49.44 49.41 49.44 1,063.8K
17:47 49.44 49.44 49.44 49.44 269.0K
17:48 49.45 49.45 49.45 49.45 299.1K
17:49 49.45 49.45 49.45 49.45 575.4K
17:50 49.46 49.46 49.43 49.43 401.0K
17:51 49.43 49.43 49.41 49.41 893.6K
17:52 49.41 49.42 49.41 49.42 762.9K
17:53 49.42 49.42 49.41 49.41 223.0K
17:54 49.41 49.41 49.40 49.40 511.5K
17:55 49.40 49.41 49.39 49.41 279.2K
17:56 49.41 49.41 49.41 49.41 246.4K
17:57 49.41 49.41 49.40 49.40 121.6K
17:58 49.40 49.40 49.39 49.39 2,401.1K
17:59 49.39 49.41 49.39 49.41 307.0K
18:00 49.41 49.42 49.41 49.42 504.4K
18:01 49.42 49.42 49.39 49.39 1,314.3K
18:02 49.40 50.12 49.40 50.12 222.0K
18:03 50.11 50.12 50.11 50.12 976.8K
18:04 50.12 50.12 50.12 50.12 604.5K
18:05 50.14 50.17 50.14 50.16 8,673.1K
18:06 50.17 50.17 50.16 50.16 2,489.7K
18:07 50.16 50.16 50.15 50.15 2,533.3K
18:08 50.15 50.15 50.15 50.15 1,095.4K
18:09 50.15 50.15 50.14 50.14 2,034.9K
18:10 50.13 50.15 50.13 50.15 959.5K
18:11 50.16 50.17 50.16 50.16 1,260.9K
18:12 50.16 50.18 50.15 50.15 8,881.1K
18:13 50.17 50.19 50.17 50.19 690.1K
18:14 50.18 50.18 50.17 50.17 518.6K
18:15 50.16 50.18 50.16 50.16 322.6K
18:16 50.16 50.17 50.15 50.17 63.0K
18:17 50.17 50.17 50.17 50.17 768.3K
18:18 50.16 50.16 50.14 50.14 1,610.8K
18:19 50.14 50.14 50.12 50.12 1,377.9K
18:20 50.11 50.12 50.10 50.12 1,248.3K
18:21 50.11 50.12 50.11 50.11 373.3K
18:22 50.12 50.13 50.12 50.13 525.0K
18:23 50.13 50.14 50.13 50.13 804.1K
18:24 50.13 50.13 50.09 50.09 1,311.2K
18:25 50.10 50.10 50.07 50.07 960.0K
18:26 50.06 50.12 50.06 50.12 14,734.5K
18:27 50.11 50.13 50.11 50.12 3,858.3K
18:28 50.13 50.13 50.11 50.11 1,300.9K
18:29 50.09 50.11 50.09 50.11 1,627.6K
18:30 50.13 50.14 50.12 50.14 6,419.2K
18:31 50.13 50.13 50.10 50.10 4,431.2K
18:32 50.09 50.10 50.08 50.08 3,699.4K
18:33 50.04 50.05 50.04 50.05 1,887.0K
18:34 50.05 50.06 50.05 50.06 1,309.4K
18:35 50.07 50.07 50.06 50.07 2,664.3K
18:36 50.04 50.04 50.03 50.04 1,985.0K
18:37 50.05 50.05 50.04 50.05 1,795.5K
18:38 50.04 50.06 50.04 50.06 875.2K
18:39 50.05 50.05 50.04 50.04 3,706.3K
18:40 50.03 50.03 50.03 50.03 417.3K
18:51 50.05 50.05 50.05 50.05 2,360.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available