RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 52.26 52.39 52.26 52.39 1,811.2K
09:51 52.40 52.42 52.39 52.42 2,171.4K
09:52 52.41 52.43 52.41 52.42 2,130.8K
09:53 52.41 52.43 52.41 52.43 1,758.7K
09:54 52.46 52.47 52.46 52.46 2,299.6K
09:55 52.46 52.48 52.46 52.47 2,487.3K
09:56 52.47 52.47 52.46 52.47 3,144.2K
09:57 52.47 52.47 52.45 52.46 5,845.5K
09:58 52.46 52.46 52.44 52.44 5,265.1K
09:59 52.44 52.46 52.44 52.45 3,826.4K
10:00 52.43 52.50 52.43 52.49 18,740.0K
10:01 52.51 52.51 52.49 52.50 14,137.4K
10:02 52.51 52.51 52.48 52.49 7,524.6K
10:03 52.50 52.51 52.50 52.50 6,927.3K
10:04 52.50 52.52 52.50 52.52 8,862.2K
10:05 52.52 52.52 52.51 52.51 5,261.6K
10:06 52.51 52.51 52.49 52.49 10,280.6K
10:07 52.50 52.50 52.49 52.49 8,603.9K
10:08 52.49 52.50 52.49 52.49 5,909.9K
10:09 52.47 52.47 52.46 52.46 21,738.9K
10:10 52.45 52.45 52.44 52.44 12,129.0K
10:11 52.44 52.44 52.42 52.42 10,789.5K
10:12 52.41 52.42 52.41 52.42 9,128.1K
10:13 52.43 52.44 52.42 52.42 17,782.9K
10:14 52.40 52.40 52.38 52.39 80,940.8K
10:15 52.39 52.41 52.39 52.40 8,051.8K
10:16 52.40 52.40 52.40 52.40 5,782.3K
10:17 52.41 52.41 52.39 52.39 2,477.4K
10:18 52.38 52.39 52.38 52.39 2,860.2K
10:19 52.39 52.39 52.37 52.37 6,764.4K
10:20 52.38 52.38 52.37 52.38 4,634.4K
10:21 52.38 52.39 52.38 52.39 2,910.6K
10:22 52.38 52.39 52.38 52.39 1,540.1K
10:23 52.40 52.41 52.40 52.40 3,005.7K
10:24 52.42 52.44 52.42 52.44 2,772.2K
10:25 52.43 52.43 52.42 52.42 4,869.6K
10:26 52.42 52.42 52.41 52.42 3,924.4K
10:27 52.42 52.42 52.42 52.42 2,953.6K
10:28 52.42 52.42 52.41 52.41 1,292.5K
10:29 52.41 52.41 52.41 52.41 4,539.3K
10:30 52.40 52.42 52.40 52.40 4,449.8K
10:31 52.39 52.40 52.38 52.38 7,161.5K
10:32 52.35 52.36 52.34 52.36 8,965.2K
10:33 52.36 52.37 52.36 52.36 2,299.6K
10:34 52.36 52.36 52.34 52.34 3,429.5K
10:35 52.34 52.35 52.34 52.35 2,127.1K
10:36 52.35 52.37 52.35 52.37 2,590.4K
10:37 52.37 52.38 52.37 52.38 2,762.3K
10:38 52.38 52.40 52.38 52.40 5,036.2K
10:39 52.40 52.41 52.39 52.39 7,023.1K
10:40 52.39 52.39 52.39 52.39 3,138.2K
10:41 52.38 52.38 52.37 52.38 5,895.2K
10:42 52.39 52.40 52.39 52.40 11,939.6K
10:43 52.40 52.40 52.39 52.39 4,076.9K
10:44 52.40 52.40 52.39 52.39 4,680.9K
10:45 52.40 52.41 52.40 52.40 5,223.3K
10:46 52.42 52.42 52.40 52.41 3,322.2K
10:47 52.41 52.42 52.41 52.41 3,956.9K
10:48 52.41 52.41 52.40 52.41 3,026.5K
10:49 52.41 52.42 52.40 52.42 3,500.3K
10:50 52.42 52.44 52.42 52.44 4,556.8K
10:51 52.41 52.41 52.40 52.41 16,462.8K
10:52 52.40 52.40 52.40 52.40 3,898.9K
10:53 52.39 52.40 52.39 52.40 5,666.7K
10:54 52.39 52.41 52.39 52.41 5,931.8K
10:55 52.40 52.40 52.39 52.39 1,979.4K
10:56 52.38 52.38 52.36 52.36 2,444.7K
10:57 52.36 52.36 52.34 52.34 11,322.3K
10:58 52.33 52.34 52.33 52.34 10,193.7K
10:59 52.34 52.36 52.34 52.36 5,186.7K
11:00 52.36 52.37 52.36 52.37 4,688.7K
11:01 52.38 52.38 52.37 52.37 5,754.9K
11:02 52.37 52.38 52.37 52.38 4,501.3K
11:03 52.38 52.38 52.37 52.37 2,105.6K
11:04 52.37 52.37 52.33 52.33 6,165.5K
11:05 52.34 52.34 52.31 52.31 6,822.9K
11:06 52.29 52.30 52.29 52.30 9,602.0K
11:07 52.30 52.30 52.29 52.29 5,173.9K
11:08 52.28 52.29 52.28 52.29 6,051.3K
11:09 52.29 52.29 52.27 52.28 5,674.8K
11:10 52.29 52.29 52.28 52.28 2,836.8K
11:11 52.27 52.30 52.27 52.28 3,759.8K
11:12 52.27 52.27 52.26 52.26 4,484.8K
11:13 52.26 52.27 52.26 52.27 5,481.0K
11:14 52.27 52.28 52.27 52.28 4,995.0K
11:15 52.28 52.29 52.28 52.29 2,577.2K
11:16 52.29 52.29 52.28 52.28 1,766.8K
11:17 52.30 52.30 52.28 52.29 3,485.6K
11:18 52.29 52.29 52.28 52.28 8,850.9K
11:19 52.30 52.30 52.29 52.29 3,006.5K
11:20 52.28 52.29 52.28 52.29 1,149.8K
11:21 52.30 52.32 52.30 52.32 6,078.5K
11:22 52.35 52.36 52.35 52.35 4,309.5K
11:23 52.36 52.38 52.36 52.38 2,980.0K
11:24 52.37 52.41 52.37 52.41 8,238.8K
11:25 52.41 52.41 52.39 52.39 4,155.2K
11:26 52.38 52.40 52.38 52.40 1,607.6K
11:27 52.38 52.38 52.36 52.36 2,579.6K
11:28 52.36 52.36 52.35 52.35 1,855.2K
11:29 52.35 52.36 52.34 52.34 5,978.2K
11:30 52.34 52.34 52.33 52.34 4,144.9K
11:31 52.34 52.35 52.34 52.35 3,209.7K
11:32 52.35 52.35 52.35 52.35 1,439.7K
11:33 52.36 52.36 52.35 52.35 1,011.8K
11:34 52.36 52.38 52.36 52.38 1,358.6K
11:35 52.38 52.38 52.37 52.37 1,865.8K
11:36 52.36 52.36 52.35 52.36 2,442.1K
11:37 52.37 52.37 52.37 52.37 967.6K
11:38 52.37 52.37 52.36 52.36 759.0K
11:39 52.35 52.35 52.34 52.34 777.4K
11:40 52.35 52.35 52.34 52.34 3,710.0K
11:41 52.34 52.34 52.34 52.34 2,335.8K
11:42 52.33 52.33 52.32 52.33 1,893.4K
11:43 52.34 52.35 52.33 52.35 6,282.5K
11:44 52.35 52.35 52.35 52.35 1,025.4K
11:45 52.35 52.35 52.34 52.35 1,477.0K
11:46 52.33 52.33 52.32 52.32 2,841.7K
11:47 52.32 52.33 52.32 52.33 1,301.6K
11:48 52.32 52.32 52.31 52.31 1,566.3K
11:49 52.30 52.30 52.30 52.30 617.0K
11:50 52.30 52.30 52.29 52.29 1,618.7K
11:51 52.30 52.30 52.29 52.29 1,099.7K
11:52 52.29 52.29 52.29 52.29 872.0K
11:53 52.29 52.30 52.29 52.30 1,164.9K
11:54 52.30 52.31 52.30 52.31 1,626.3K
11:55 52.30 52.30 52.29 52.30 544.8K
11:56 52.31 52.31 52.30 52.31 1,087.9K
11:57 52.31 52.31 52.30 52.30 1,139.2K
11:58 52.30 52.32 52.30 52.32 602.7K
11:59 52.32 52.32 52.32 52.32 2,089.0K
12:00 52.31 52.31 52.31 52.31 2,157.6K
12:01 52.31 52.31 52.30 52.30 2,791.2K
12:02 52.30 52.31 52.30 52.30 3,863.7K
12:03 52.29 52.29 52.27 52.27 11,806.4K
12:04 52.27 52.28 52.27 52.27 2,924.1K
12:05 52.27 52.27 52.26 52.26 1,493.8K
12:06 52.27 52.27 52.24 52.24 5,818.1K
12:07 52.24 52.25 52.24 52.24 799.0K
12:08 52.24 52.24 52.23 52.24 809.7K
12:09 52.24 52.25 52.24 52.25 3,153.8K
12:10 52.23 52.23 52.17 52.17 12,471.1K
12:11 52.15 52.18 52.15 52.18 4,201.8K
12:12 52.18 52.18 52.18 52.18 2,125.9K
12:13 52.18 52.18 52.17 52.17 610.6K
12:14 52.18 52.20 52.17 52.20 876.3K
12:15 52.19 52.19 52.19 52.19 1,213.4K
12:16 52.19 52.20 52.18 52.20 3,259.1K
12:17 52.22 52.22 52.21 52.22 4,284.5K
12:18 52.22 52.22 52.21 52.22 2,712.7K
12:19 52.22 52.23 52.22 52.23 1,962.5K
12:20 52.23 52.26 52.23 52.26 1,350.3K
12:21 52.25 52.26 52.25 52.25 1,500.7K
12:22 52.25 52.25 52.24 52.24 2,263.3K
12:23 52.23 52.23 52.23 52.23 803.1K
12:24 52.23 52.24 52.22 52.22 1,308.0K
12:25 52.21 52.23 52.21 52.23 1,217.3K
12:26 52.23 52.23 52.23 52.23 809.4K
12:27 52.23 52.23 52.22 52.22 549.6K
12:28 52.23 52.25 52.23 52.25 1,676.0K
12:29 52.24 52.25 52.24 52.25 1,240.6K
12:30 52.26 52.28 52.26 52.27 6,132.1K
12:31 52.27 52.27 52.27 52.27 2,077.1K
12:32 52.27 52.27 52.24 52.24 7,143.1K
12:33 52.25 52.25 52.25 52.25 2,340.5K
12:34 52.24 52.25 52.24 52.25 2,490.3K
12:35 52.25 52.26 52.24 52.26 4,273.8K
12:36 52.26 52.26 52.25 52.25 4,053.7K
12:37 52.24 52.24 52.24 52.24 811.6K
12:38 52.25 52.25 52.24 52.25 4,290.2K
12:39 52.25 52.26 52.25 52.25 1,724.5K
12:40 52.26 52.27 52.26 52.27 2,171.2K
12:41 52.27 52.27 52.26 52.26 1,604.8K
12:42 52.26 52.26 52.25 52.25 1,618.4K
12:43 52.25 52.25 52.24 52.24 1,415.1K
12:44 52.24 52.25 52.24 52.25 1,741.0K
12:45 52.25 52.26 52.25 52.26 507.2K
12:46 52.26 52.26 52.25 52.26 1,141.0K
12:47 52.24 52.24 52.23 52.23 1,941.7K
12:48 52.24 52.24 52.23 52.23 2,151.1K
12:49 52.24 52.24 52.23 52.23 3,308.1K
12:50 52.23 52.23 52.22 52.22 1,037.1K
12:51 52.22 52.22 52.22 52.22 815.9K
12:52 52.22 52.22 52.22 52.22 1,584.3K
12:53 52.23 52.23 52.22 52.23 2,933.2K
12:54 52.23 52.24 52.23 52.24 2,150.5K
12:55 52.24 52.24 52.24 52.24 354.8K
12:56 52.24 52.24 52.23 52.23 1,772.4K
12:57 52.24 52.25 52.22 52.22 3,446.3K
12:58 52.22 52.23 52.22 52.22 446.9K
12:59 52.22 52.22 52.22 52.22 2,312.7K
13:00 52.22 52.22 52.22 52.22 774.1K
13:01 52.23 52.23 52.23 52.23 2,484.3K
13:02 52.24 52.24 52.23 52.23 1,167.5K
13:03 52.23 52.23 52.23 52.23 528.2K
13:04 52.23 52.23 52.21 52.21 26,414.8K
13:05 52.21 52.22 52.21 52.22 2,709.3K
13:06 52.22 52.22 52.22 52.22 1,148.3K
13:07 52.23 52.23 52.22 52.23 4,369.7K
13:08 52.22 52.22 52.20 52.21 8,398.5K
13:09 52.21 52.21 52.20 52.21 704.2K
13:10 52.21 52.22 52.21 52.22 1,303.1K
13:11 52.23 52.24 52.23 52.24 3,332.8K
13:12 52.25 52.25 52.24 52.25 1,411.2K
13:13 52.24 52.25 52.24 52.25 1,189.6K
13:14 52.25 52.25 52.24 52.24 1,733.6K
13:15 52.24 52.24 52.22 52.22 2,462.5K
13:16 52.22 52.24 52.22 52.24 7,109.3K
13:17 52.24 52.25 52.24 52.24 2,304.5K
13:18 52.24 52.26 52.24 52.26 4,406.5K
13:19 52.26 52.26 52.25 52.26 1,967.6K
13:20 52.26 52.26 52.26 52.26 2,837.3K
13:21 52.26 52.26 52.26 52.26 1,946.8K
13:22 52.26 52.26 52.26 52.26 1,927.4K
13:23 52.26 52.27 52.26 52.27 2,676.6K
13:24 52.27 52.27 52.26 52.27 1,310.6K
13:25 52.26 52.26 52.25 52.25 6,154.4K
13:26 52.25 52.26 52.25 52.26 4,692.0K
13:27 52.26 52.27 52.26 52.26 1,544.1K
13:28 52.27 52.27 52.26 52.27 2,014.5K
13:29 52.26 52.29 52.26 52.29 833.9K
13:30 52.28 52.28 52.26 52.26 1,245.7K
13:31 52.27 52.28 52.27 52.28 2,233.3K
13:32 52.27 52.28 52.27 52.28 678.3K
13:33 52.28 52.28 52.27 52.27 536.6K
13:34 52.27 52.27 52.27 52.27 3,119.7K
13:35 52.27 52.27 52.27 52.27 1,307.0K
13:36 52.27 52.28 52.27 52.28 3,539.8K
13:37 52.28 52.28 52.26 52.26 2,919.8K
13:38 52.27 52.27 52.27 52.27 1,308.6K
13:39 52.27 52.28 52.27 52.28 742.2K
13:40 52.27 52.28 52.27 52.28 2,622.5K
13:41 52.28 52.28 52.27 52.27 4,068.0K
13:42 52.27 52.27 52.26 52.27 2,526.1K
13:43 52.27 52.27 52.27 52.27 925.8K
13:44 52.28 52.28 52.27 52.27 1,627.5K
13:45 52.27 52.27 52.26 52.26 1,914.7K
13:46 52.26 52.27 52.26 52.27 1,691.8K
13:47 52.27 52.27 52.26 52.26 473.1K
13:48 52.27 52.28 52.27 52.28 2,443.4K
13:49 52.29 52.29 52.29 52.29 786.4K
13:50 52.29 52.29 52.29 52.29 2,017.0K
13:51 52.28 52.28 52.28 52.28 1,834.4K
13:52 52.29 52.29 52.29 52.29 1,671.9K
13:53 52.29 52.29 52.29 52.29 1,536.4K
13:54 52.29 52.29 52.29 52.29 614.0K
13:55 52.29 52.30 52.29 52.29 298.4K
13:56 52.29 52.29 52.28 52.28 2,226.7K
13:57 52.28 52.28 52.27 52.28 1,618.5K
13:58 52.29 52.29 52.28 52.28 1,923.9K
13:59 52.28 52.28 52.28 52.28 551.7K
14:00 52.29 52.29 52.29 52.29 1,384.7K
14:01 52.29 52.29 52.28 52.28 789.0K
14:02 52.28 52.29 52.28 52.29 1,304.9K
14:03 52.28 52.29 52.28 52.28 11,041.1K
14:04 52.29 52.29 52.28 52.28 682.4K
14:05 52.29 52.29 52.28 52.28 1,187.3K
14:06 52.27 52.28 52.27 52.28 812.7K
14:07 52.27 52.28 52.27 52.27 1,106.2K
14:08 52.27 52.27 52.27 52.27 767.5K
14:09 52.27 52.28 52.27 52.27 3,837.8K
14:10 52.27 52.28 52.27 52.27 3,653.6K
14:11 52.27 52.28 52.27 52.27 611.1K
14:12 52.26 52.26 52.26 52.26 1,086.6K
14:13 52.26 52.26 52.26 52.26 1,417.4K
14:14 52.25 52.26 52.25 52.26 1,014.1K
14:15 52.26 52.26 52.26 52.26 1,190.4K
14:16 52.25 52.25 52.23 52.23 3,990.4K
14:17 52.23 52.24 52.23 52.23 1,204.9K
14:18 52.24 52.24 52.23 52.23 1,682.9K
14:19 52.23 52.23 52.22 52.23 1,037.3K
14:20 52.22 52.23 52.22 52.23 1,496.6K
14:21 52.23 52.23 52.23 52.23 1,129.8K
14:22 52.22 52.22 52.22 52.22 198.0K
14:23 52.21 52.22 52.21 52.22 2,584.5K
14:24 52.22 52.23 52.22 52.23 2,135.9K
14:25 52.23 52.24 52.22 52.22 1,538.1K
14:26 52.22 52.22 52.21 52.21 1,395.1K
14:27 52.21 52.21 52.21 52.21 482.6K
14:28 52.21 52.21 52.19 52.20 1,270.3K
14:29 52.20 52.21 52.20 52.21 664.4K
14:30 52.21 52.22 52.21 52.21 797.3K
14:31 52.21 52.21 52.21 52.21 609.1K
14:32 52.20 52.20 52.20 52.20 2,739.1K
14:33 52.19 52.20 52.19 52.20 516.6K
14:34 52.19 52.19 52.19 52.19 338.0K
14:35 52.18 52.19 52.18 52.19 723.6K
14:36 52.19 52.19 52.18 52.18 372.6K
14:37 52.19 52.20 52.19 52.20 370.4K
14:38 52.19 52.20 52.19 52.20 1,170.2K
14:39 52.20 52.21 52.20 52.20 2,901.2K
14:40 52.21 52.21 52.21 52.21 5,161.5K
14:41 52.20 52.21 52.20 52.21 1,076.4K
14:42 52.21 52.21 52.21 52.21 462.5K
14:43 52.21 52.21 52.20 52.20 632.7K
14:44 52.20 52.22 52.20 52.22 589.4K
14:45 52.22 52.23 52.22 52.23 3,578.9K
14:46 52.22 52.22 52.21 52.22 6,989.5K
14:47 52.21 52.22 52.21 52.22 2,549.7K
14:48 52.22 52.22 52.21 52.21 803.7K
14:49 52.21 52.23 52.21 52.22 2,786.7K
14:50 52.22 52.25 52.22 52.25 3,330.6K
14:51 52.25 52.25 52.25 52.25 2,318.0K
14:52 52.28 52.28 52.27 52.27 1,786.2K
14:53 52.27 52.27 52.24 52.24 4,110.9K
14:54 52.24 52.24 52.24 52.24 1,208.3K
14:55 52.23 52.24 52.23 52.24 1,442.0K
14:56 52.24 52.24 52.23 52.23 844.8K
14:57 52.23 52.23 52.23 52.23 1,420.3K
14:58 52.24 52.24 52.24 52.24 1,095.8K
14:59 52.23 52.24 52.22 52.22 2,881.8K
15:00 52.24 52.25 52.23 52.25 6,906.0K
15:01 52.25 52.25 52.24 52.25 686.0K
15:02 52.25 52.25 52.24 52.25 17,927.5K
15:03 52.27 52.27 52.27 52.27 582.6K
15:04 52.26 52.27 52.26 52.27 1,417.5K
15:05 52.27 52.28 52.27 52.28 4,473.5K
15:06 52.28 52.29 52.28 52.28 1,979.5K
15:07 52.28 52.29 52.28 52.29 1,678.9K
15:08 52.29 52.29 52.27 52.27 6,086.8K
15:09 52.28 52.28 52.26 52.27 1,058.4K
15:10 52.27 52.27 52.27 52.27 492.3K
15:11 52.27 52.27 52.26 52.27 577.7K
15:12 52.27 52.28 52.27 52.27 10,427.5K
15:13 52.27 52.28 52.27 52.28 5,202.2K
15:14 52.28 52.29 52.27 52.29 3,818.4K
15:15 52.28 52.28 52.27 52.28 1,011.1K
15:16 52.27 52.28 52.27 52.28 630.0K
15:17 52.28 52.28 52.28 52.28 410.6K
15:18 52.28 52.28 52.27 52.28 1,505.2K
15:19 52.27 52.28 52.27 52.28 430.0K
15:20 52.27 52.28 52.27 52.28 5,638.3K
15:21 52.29 52.29 52.28 52.28 1,035.3K
15:22 52.28 52.28 52.28 52.28 1,032.5K
15:23 52.27 52.27 52.27 52.27 1,380.2K
15:24 52.27 52.27 52.27 52.27 456.6K
15:25 52.27 52.27 52.26 52.26 254.5K
15:26 52.26 52.26 52.26 52.26 986.1K
15:27 52.27 52.27 52.26 52.26 170.9K
15:28 52.27 52.27 52.27 52.27 484.5K
15:29 52.27 52.29 52.27 52.29 1,236.1K
15:30 52.28 52.29 52.28 52.28 1,491.5K
15:31 52.28 52.29 52.28 52.29 1,320.4K
15:32 52.29 52.30 52.29 52.29 500.1K
15:33 52.28 52.28 52.28 52.28 291.9K
15:34 52.28 52.29 52.28 52.29 325.9K
15:35 52.29 52.30 52.29 52.29 515.4K
15:36 52.29 52.30 52.29 52.30 1,450.5K
15:37 52.31 52.31 52.31 52.31 1,762.5K
15:38 52.31 52.32 52.31 52.32 1,793.7K
15:39 52.31 52.32 52.31 52.31 724.0K
15:40 52.32 52.32 52.31 52.31 925.5K
15:41 52.31 52.32 52.31 52.32 1,691.4K
15:42 52.33 52.33 52.32 52.32 1,220.1K
15:43 52.32 52.32 52.31 52.31 6,762.3K
15:44 52.31 52.31 52.31 52.31 225.6K
15:45 52.32 52.32 52.32 52.32 327.1K
15:46 52.32 52.32 52.31 52.31 491.7K
15:47 52.31 52.31 52.30 52.30 2,707.7K
15:48 52.30 52.31 52.30 52.31 1,195.8K
15:49 52.31 52.31 52.31 52.31 391.0K
15:50 52.31 52.31 52.30 52.30 699.9K
15:51 52.29 52.32 52.29 52.32 1,466.0K
15:52 52.33 52.33 52.31 52.31 2,050.2K
15:53 52.31 52.31 52.30 52.30 253.7K
15:54 52.30 52.30 52.30 52.30 365.7K
15:55 52.30 52.30 52.30 52.30 664.8K
15:56 52.30 52.30 52.30 52.30 252.5K
15:57 52.30 52.30 52.29 52.29 1,231.5K
15:58 52.30 52.30 52.27 52.27 3,995.3K
15:59 52.28 52.28 52.28 52.28 2,575.7K
16:00 52.28 52.28 52.27 52.27 2,070.3K
16:01 52.26 52.27 52.26 52.26 2,071.8K
16:02 52.27 52.27 52.26 52.26 652.4K
16:03 52.25 52.25 52.24 52.24 4,548.2K
16:04 52.24 52.24 52.23 52.24 2,688.0K
16:05 52.24 52.25 52.24 52.25 1,678.2K
16:06 52.25 52.25 52.24 52.24 3,466.6K
16:07 52.24 52.25 52.24 52.25 425.1K
16:08 52.25 52.25 52.25 52.25 2,133.1K
16:09 52.24 52.25 52.24 52.25 669.2K
16:10 52.25 52.25 52.24 52.24 1,103.3K
16:11 52.25 52.25 52.25 52.25 801.5K
16:12 52.26 52.27 52.26 52.27 1,430.5K
16:13 52.27 52.28 52.27 52.28 1,627.0K
16:14 52.27 52.27 52.27 52.27 1,091.3K
16:15 52.26 52.27 52.26 52.27 1,054.3K
16:16 52.27 52.27 52.24 52.24 1,250.8K
16:17 52.24 52.24 52.24 52.24 477.4K
16:18 52.24 52.24 52.24 52.24 295.6K
16:19 52.24 52.25 52.23 52.23 2,721.8K
16:20 52.23 52.23 52.23 52.23 780.1K
16:21 52.24 52.24 52.23 52.24 2,906.2K
16:22 52.23 52.24 52.23 52.23 1,701.1K
16:23 52.23 52.23 52.23 52.23 570.2K
16:24 52.23 52.24 52.23 52.24 190.0K
16:25 52.22 52.24 52.22 52.24 312.2K
16:26 52.25 52.25 52.24 52.24 2,041.1K
16:27 52.25 52.26 52.25 52.25 912.8K
16:28 52.25 52.25 52.25 52.25 109.4K
16:29 52.26 52.26 52.25 52.26 1,648.7K
16:30 52.26 52.27 52.26 52.27 3,290.4K
16:31 52.26 52.26 52.26 52.26 344.7K
16:32 52.26 52.27 52.26 52.26 253.2K
16:33 52.26 52.27 52.26 52.27 2,765.2K
16:34 52.27 52.27 52.26 52.26 4,606.4K
16:35 52.27 52.27 52.26 52.27 1,736.3K
16:36 52.27 52.27 52.26 52.26 1,131.9K
16:37 52.26 52.26 52.24 52.24 862.4K
16:38 52.25 52.26 52.25 52.26 606.3K
16:39 52.26 52.26 52.25 52.26 543.4K
16:40 52.25 52.26 52.25 52.26 909.7K
16:41 52.25 52.25 52.25 52.25 1,159.4K
16:42 52.25 52.25 52.25 52.25 577.1K
16:43 52.25 52.25 52.24 52.24 3,837.2K
16:44 52.25 52.25 52.25 52.25 330.6K
16:45 52.25 52.25 52.25 52.25 1,144.4K
16:46 52.25 52.26 52.25 52.26 1,145.7K
16:47 52.27 52.27 52.26 52.26 979.8K
16:48 52.27 52.27 52.27 52.27 1,034.0K
16:49 52.27 52.27 52.27 52.27 1,459.0K
16:50 52.28 52.30 52.28 52.30 377.0K
16:51 52.30 52.30 52.30 52.30 1,008.1K
16:52 52.30 52.31 52.30 52.31 377.8K
16:53 52.30 52.31 52.30 52.31 923.0K
16:54 52.31 52.31 52.30 52.30 1,084.3K
16:55 52.30 52.30 52.29 52.29 936.1K
16:56 52.29 52.29 52.29 52.29 1,220.7K
16:57 52.29 52.29 52.29 52.29 134.9K
16:58 52.29 52.29 52.29 52.29 1,654.4K
16:59 52.29 52.30 52.29 52.29 1,603.0K
17:00 52.29 52.29 52.29 52.29 365.0K
17:01 52.29 52.29 52.28 52.28 828.4K
17:02 52.28 52.28 52.27 52.27 2,216.9K
17:03 52.27 52.27 52.27 52.27 1,662.1K
17:04 52.27 52.28 52.27 52.28 1,202.6K
17:05 52.28 52.29 52.28 52.29 2,380.8K
17:06 52.29 52.30 52.29 52.30 3,190.2K
17:07 52.31 52.31 52.29 52.30 782.2K
17:08 52.29 52.30 52.29 52.30 1,512.9K
17:09 52.31 52.31 52.31 52.31 2,509.2K
17:10 52.32 52.33 52.30 52.33 1,945.1K
17:11 52.32 52.33 52.31 52.33 2,810.5K
17:12 52.33 52.33 52.31 52.31 3,708.3K
17:13 52.30 52.31 52.30 52.31 2,191.2K
17:14 52.30 52.30 52.30 52.30 699.8K
17:15 52.30 52.30 52.30 52.30 646.5K
17:16 52.30 52.31 52.29 52.29 467.2K
17:17 52.29 52.31 52.29 52.31 1,995.3K
17:18 52.32 52.33 52.32 52.33 1,118.7K
17:19 52.32 52.36 52.32 52.32 3,348.5K
17:20 52.32 52.35 52.32 52.33 1,721.7K
17:21 52.33 52.33 52.32 52.33 8,003.3K
17:22 52.34 52.34 52.34 52.34 13,125.8K
17:23 52.34 52.34 52.34 52.34 3,698.8K
17:24 52.34 52.35 52.34 52.34 2,834.3K
17:25 52.34 52.36 52.34 52.36 653.0K
17:26 52.36 52.36 52.35 52.35 657.9K
17:27 52.35 52.35 52.34 52.34 423.1K
17:28 52.34 52.35 52.34 52.34 1,565.7K
17:29 52.34 52.34 51.92 51.92 222.7K
17:30 51.92 51.92 51.90 51.90 755.8K
17:31 51.91 51.91 51.90 51.90 626.5K
17:32 51.90 51.90 51.90 51.90 692.3K
17:33 51.91 51.91 51.89 51.89 704.3K
17:34 51.89 51.89 51.85 51.87 10,227.0K
17:35 51.87 51.87 51.87 51.87 2,085.7K
17:36 51.87 51.87 51.87 51.87 2,489.3K
17:37 51.89 51.89 51.88 51.88 2,472.8K
17:38 51.88 51.89 51.88 51.88 2,539.7K
17:39 51.87 51.87 51.86 51.86 6,850.8K
17:40 51.86 51.88 51.85 51.88 11,099.6K
17:41 51.87 51.87 51.86 51.86 2,751.2K
17:42 51.86 51.88 51.86 51.88 3,310.7K
17:43 51.88 51.88 51.88 51.88 402.1K
17:44 51.89 51.89 51.88 51.88 1,345.8K
17:45 51.88 51.89 51.88 51.88 1,494.2K
17:46 51.88 51.88 51.87 51.87 1,087.4K
17:47 51.88 51.88 51.87 51.87 670.3K
17:48 51.87 51.88 51.87 51.88 284.9K
17:49 51.88 51.88 51.88 51.88 686.0K
17:50 51.87 51.87 51.87 51.87 2,693.3K
17:51 51.87 51.89 51.87 51.89 12,551.8K
17:52 51.88 51.88 51.87 51.87 3,037.2K
17:53 51.87 51.88 51.87 51.88 2,183.8K
17:54 51.87 51.88 51.87 51.87 1,952.9K
17:55 51.88 51.88 51.87 51.87 1,101.3K
17:56 51.87 51.87 51.86 51.86 206.0K
17:57 51.87 51.87 51.87 51.87 820.0K
17:58 51.87 51.87 51.87 51.87 1,880.8K
17:59 51.87 51.87 51.86 51.86 1,002.9K
18:00 51.87 51.88 51.87 51.88 508.2K
18:01 51.88 51.88 51.88 51.88 1,199.3K
18:02 51.87 51.87 51.86 51.86 6,401.8K
18:03 51.86 51.86 51.84 51.84 2,213.4K
18:04 51.84 51.84 51.84 51.84 187.8K
18:05 51.86 51.87 51.86 51.87 2,540.7K
18:06 51.87 51.88 51.87 51.88 1,904.8K
18:07 51.89 51.89 51.87 51.87 1,499.2K
18:08 51.88 51.90 51.88 51.90 3,322.6K
18:09 51.90 51.91 51.90 51.90 3,777.2K
18:10 51.91 51.91 51.90 51.90 543.2K
18:11 51.91 51.91 51.90 51.90 2,995.0K
18:12 51.89 51.89 51.88 51.89 1,460.1K
18:13 51.90 51.90 51.88 51.88 1,582.8K
18:14 51.88 51.88 51.86 51.88 719.8K
18:15 51.87 51.87 51.86 51.86 915.1K
18:16 51.86 51.87 51.86 51.86 1,029.7K
18:17 51.85 51.87 51.85 51.87 1,387.7K
18:18 51.87 51.87 51.87 51.87 4,770.3K
18:19 51.87 51.87 51.86 51.87 1,744.4K
18:20 51.87 51.87 51.86 51.86 1,322.8K
18:21 51.85 51.87 51.85 51.87 941.3K
18:22 51.87 51.87 51.87 51.87 895.6K
18:23 51.87 51.88 51.87 51.87 679.3K
18:24 51.86 51.86 51.86 51.86 1,468.9K
18:25 51.86 51.88 51.86 51.87 3,342.6K
18:26 51.87 51.88 51.87 51.88 4,606.5K
18:27 51.88 51.89 51.88 51.89 5,083.4K
18:28 51.89 51.90 51.89 51.90 7,699.7K
18:29 51.91 51.91 51.89 51.89 3,824.9K
18:30 51.89 51.90 51.89 51.89 3,062.2K
18:31 51.89 51.90 51.89 51.90 3,454.3K
18:32 51.90 51.91 51.89 51.89 1,589.0K
18:33 51.90 51.90 51.90 51.90 1,675.8K
18:34 51.89 51.89 51.88 51.88 871.9K
18:35 51.91 51.92 51.91 51.92 9,411.4K
18:36 51.92 51.92 51.92 51.92 2,291.4K
18:37 51.92 51.92 51.91 51.91 6,419.4K
18:38 51.93 51.93 51.91 51.93 3,933.0K
18:39 51.91 51.91 51.90 51.90 3,004.0K
18:40 51.90 51.90 51.90 51.90 323.4K
18:51 51.91 51.91 51.91 51.91 3,437.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available