47.78
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 50.27 | 50.28 | 50.25 | 50.25 | 406.9K |
09:51 | 50.25 | 50.26 | 50.25 | 50.26 | 548.1K |
09:52 | 50.25 | 50.25 | 50.25 | 50.25 | 218.9K |
09:53 | 50.25 | 50.25 | 50.23 | 50.23 | 294.8K |
09:54 | 50.23 | 50.24 | 50.22 | 50.22 | 218.3K |
09:55 | 50.22 | 50.22 | 50.21 | 50.21 | 761.8K |
09:56 | 50.21 | 50.22 | 50.21 | 50.21 | 207.3K |
09:57 | 50.22 | 50.26 | 50.22 | 50.26 | 666.5K |
09:58 | 50.26 | 50.27 | 50.26 | 50.27 | 1,226.5K |
09:59 | 50.28 | 50.28 | 50.28 | 50.28 | 1,013.3K |
10:00 | 50.29 | 50.29 | 50.28 | 50.28 | 1,074.8K |
10:01 | 50.28 | 50.28 | 50.28 | 50.28 | 1,232.7K |
10:02 | 50.29 | 50.29 | 50.28 | 50.28 | 4,921.6K |
10:03 | 50.28 | 50.29 | 50.28 | 50.29 | 2,213.0K |
10:04 | 50.29 | 50.29 | 50.28 | 50.28 | 2,222.4K |
10:05 | 50.29 | 50.29 | 50.29 | 50.29 | 865.3K |
10:06 | 50.28 | 50.30 | 50.28 | 50.29 | 1,859.5K |
10:07 | 50.30 | 50.31 | 50.30 | 50.31 | 2,030.7K |
10:08 | 50.34 | 50.40 | 50.34 | 50.40 | 8,520.0K |
10:09 | 50.40 | 50.40 | 50.39 | 50.39 | 1,615.2K |
10:10 | 50.40 | 50.41 | 50.40 | 50.41 | 3,056.0K |
10:11 | 50.40 | 50.40 | 50.39 | 50.39 | 1,545.9K |
10:12 | 50.40 | 50.40 | 50.36 | 50.36 | 3,855.0K |
10:13 | 50.36 | 50.36 | 50.35 | 50.35 | 1,237.6K |
10:14 | 50.35 | 50.36 | 50.35 | 50.36 | 1,836.2K |
10:15 | 50.37 | 50.37 | 50.36 | 50.37 | 3,362.9K |
10:16 | 50.36 | 50.37 | 50.36 | 50.37 | 1,017.5K |
10:17 | 50.37 | 50.37 | 50.36 | 50.36 | 1,408.3K |
10:18 | 50.36 | 50.37 | 50.36 | 50.37 | 2,675.5K |
10:19 | 50.37 | 50.37 | 50.35 | 50.35 | 5,377.2K |
10:20 | 50.35 | 50.35 | 50.35 | 50.35 | 2,752.3K |
10:21 | 50.34 | 50.34 | 50.33 | 50.33 | 1,647.8K |
10:22 | 50.34 | 50.34 | 50.34 | 50.34 | 2,024.2K |
10:23 | 50.34 | 50.35 | 50.34 | 50.34 | 1,252.7K |
10:24 | 50.35 | 50.35 | 50.34 | 50.34 | 2,084.8K |
10:25 | 50.34 | 50.34 | 50.34 | 50.34 | 1,157.2K |
10:26 | 50.34 | 50.35 | 50.34 | 50.34 | 825.9K |
10:27 | 50.34 | 50.34 | 50.34 | 50.34 | 2,235.6K |
10:28 | 50.34 | 50.34 | 50.33 | 50.34 | 3,078.3K |
10:29 | 50.34 | 50.37 | 50.34 | 50.37 | 2,171.7K |
10:30 | 50.37 | 50.40 | 50.37 | 50.40 | 1,089.1K |
10:31 | 50.40 | 50.43 | 50.40 | 50.43 | 7,339.4K |
10:32 | 50.44 | 50.45 | 50.44 | 50.45 | 8,363.4K |
10:33 | 50.44 | 50.45 | 50.43 | 50.44 | 5,282.7K |
10:34 | 50.44 | 50.44 | 50.44 | 50.44 | 3,686.9K |
10:35 | 50.45 | 50.45 | 50.44 | 50.45 | 2,426.9K |
10:36 | 50.45 | 50.46 | 50.45 | 50.46 | 1,048.6K |
10:37 | 50.46 | 50.46 | 50.46 | 50.46 | 1,969.7K |
10:38 | 50.46 | 50.46 | 50.45 | 50.45 | 4,574.3K |
10:39 | 50.46 | 50.46 | 50.45 | 50.45 | 2,467.2K |
10:40 | 50.45 | 50.45 | 50.44 | 50.44 | 804.0K |
10:41 | 50.44 | 50.44 | 50.44 | 50.44 | 1,732.7K |
10:42 | 50.44 | 50.44 | 50.44 | 50.44 | 2,253.6K |
10:43 | 50.44 | 50.44 | 50.43 | 50.43 | 851.3K |
10:44 | 50.45 | 50.46 | 50.45 | 50.46 | 1,577.8K |
10:45 | 50.46 | 50.46 | 50.45 | 50.45 | 1,832.6K |
10:46 | 50.46 | 50.46 | 50.46 | 50.46 | 5,062.6K |
10:47 | 50.46 | 50.47 | 50.46 | 50.47 | 857.5K |
10:48 | 50.47 | 50.48 | 50.47 | 50.48 | 1,633.1K |
10:49 | 50.47 | 50.48 | 50.47 | 50.48 | 1,770.6K |
10:50 | 50.47 | 50.47 | 50.46 | 50.46 | 2,149.8K |
10:51 | 50.43 | 50.44 | 50.43 | 50.44 | 3,892.4K |
10:52 | 50.44 | 50.44 | 50.43 | 50.43 | 1,377.9K |
10:53 | 50.43 | 50.43 | 50.41 | 50.42 | 1,036.7K |
10:54 | 50.42 | 50.42 | 50.41 | 50.41 | 762.8K |
10:55 | 50.41 | 50.43 | 50.41 | 50.42 | 1,092.5K |
10:56 | 50.43 | 50.43 | 50.40 | 50.40 | 1,792.5K |
10:57 | 50.40 | 50.41 | 50.40 | 50.40 | 2,951.7K |
10:58 | 50.40 | 50.40 | 50.40 | 50.40 | 2,459.0K |
10:59 | 50.40 | 50.41 | 50.40 | 50.41 | 686.7K |
11:00 | 50.41 | 50.42 | 50.41 | 50.42 | 1,715.4K |
11:01 | 50.43 | 50.43 | 50.43 | 50.43 | 819.0K |
11:02 | 50.43 | 50.43 | 50.42 | 50.42 | 900.3K |
11:03 | 50.42 | 50.44 | 50.42 | 50.43 | 1,119.8K |
11:04 | 50.43 | 50.45 | 50.43 | 50.45 | 6,478.6K |
11:05 | 50.46 | 50.46 | 50.45 | 50.45 | 1,815.0K |
11:06 | 50.44 | 50.45 | 50.43 | 50.43 | 1,257.2K |
11:07 | 50.43 | 50.43 | 50.43 | 50.43 | 665.4K |
11:08 | 50.43 | 50.44 | 50.43 | 50.44 | 1,631.5K |
11:09 | 50.44 | 50.44 | 50.44 | 50.44 | 1,065.1K |
11:10 | 50.44 | 50.45 | 50.44 | 50.45 | 525.1K |
11:11 | 50.45 | 50.46 | 50.45 | 50.46 | 1,544.9K |
11:12 | 50.46 | 50.46 | 50.45 | 50.45 | 581.3K |
11:13 | 50.45 | 50.47 | 50.45 | 50.47 | 1,461.7K |
11:14 | 50.47 | 50.48 | 50.47 | 50.48 | 1,314.7K |
11:15 | 50.47 | 50.47 | 50.47 | 50.47 | 1,345.2K |
11:16 | 50.47 | 50.48 | 50.47 | 50.48 | 1,585.6K |
11:17 | 50.48 | 50.48 | 50.48 | 50.48 | 757.4K |
11:18 | 50.48 | 50.48 | 50.47 | 50.47 | 1,260.0K |
11:19 | 50.48 | 50.48 | 50.47 | 50.48 | 1,428.8K |
11:20 | 50.48 | 50.48 | 50.46 | 50.46 | 3,752.0K |
11:21 | 50.45 | 50.45 | 50.45 | 50.45 | 1,159.0K |
11:22 | 50.45 | 50.45 | 50.42 | 50.42 | 3,084.7K |
11:23 | 50.40 | 50.40 | 50.37 | 50.37 | 10,037.7K |
11:24 | 50.37 | 50.37 | 50.36 | 50.36 | 5,638.7K |
11:25 | 50.37 | 50.37 | 50.36 | 50.36 | 1,684.5K |
11:26 | 50.36 | 50.37 | 50.35 | 50.35 | 5,362.4K |
11:27 | 50.34 | 50.35 | 50.31 | 50.31 | 6,950.1K |
11:28 | 50.28 | 50.30 | 50.28 | 50.28 | 4,226.3K |
11:29 | 50.30 | 50.30 | 50.29 | 50.29 | 2,506.2K |
11:30 | 50.31 | 50.31 | 50.30 | 50.30 | 3,975.8K |
11:31 | 50.31 | 50.31 | 50.31 | 50.31 | 1,724.5K |
11:32 | 50.32 | 50.33 | 50.31 | 50.31 | 3,459.7K |
11:33 | 50.32 | 50.32 | 50.32 | 50.32 | 4,488.0K |
11:34 | 50.33 | 50.34 | 50.33 | 50.34 | 2,096.3K |
11:35 | 50.34 | 50.35 | 50.33 | 50.35 | 3,743.7K |
11:36 | 50.35 | 50.37 | 50.35 | 50.37 | 3,739.3K |
11:37 | 50.37 | 50.37 | 50.36 | 50.36 | 2,747.1K |
11:38 | 50.36 | 50.37 | 50.36 | 50.37 | 1,274.8K |
11:39 | 50.36 | 50.37 | 50.36 | 50.36 | 1,868.4K |
11:40 | 50.36 | 50.36 | 50.36 | 50.36 | 1,543.2K |
11:41 | 50.36 | 50.36 | 50.35 | 50.35 | 1,532.7K |
11:42 | 50.35 | 50.36 | 50.35 | 50.35 | 2,686.0K |
11:43 | 50.35 | 50.37 | 50.35 | 50.36 | 1,282.4K |
11:44 | 50.35 | 50.36 | 50.35 | 50.36 | 1,392.9K |
11:45 | 50.37 | 50.37 | 50.37 | 50.37 | 1,658.6K |
11:46 | 50.37 | 50.37 | 50.36 | 50.37 | 884.3K |
11:47 | 50.37 | 50.37 | 50.36 | 50.37 | 1,234.4K |
11:48 | 50.36 | 50.36 | 50.36 | 50.36 | 1,354.7K |
11:49 | 50.36 | 50.36 | 50.36 | 50.36 | 1,411.7K |
11:50 | 50.36 | 50.36 | 50.35 | 50.36 | 1,067.2K |
11:51 | 50.36 | 50.37 | 50.36 | 50.37 | 1,694.0K |
11:52 | 50.36 | 50.37 | 50.36 | 50.36 | 1,495.0K |
11:53 | 50.36 | 50.36 | 50.35 | 50.35 | 843.0K |
11:54 | 50.37 | 50.39 | 50.37 | 50.39 | 12,712.8K |
11:55 | 50.39 | 50.39 | 50.39 | 50.39 | 2,343.6K |
11:56 | 50.39 | 50.40 | 50.39 | 50.39 | 1,435.5K |
11:57 | 50.40 | 50.40 | 50.39 | 50.39 | 2,029.9K |
11:58 | 50.39 | 50.40 | 50.39 | 50.39 | 4,575.6K |
11:59 | 50.39 | 50.39 | 50.38 | 50.38 | 1,553.3K |
12:00 | 50.38 | 50.39 | 50.38 | 50.38 | 1,154.8K |
12:01 | 50.39 | 50.39 | 50.38 | 50.38 | 3,221.5K |
12:02 | 50.38 | 50.38 | 50.38 | 50.38 | 2,824.1K |
12:03 | 50.38 | 50.38 | 50.37 | 50.38 | 1,660.3K |
12:04 | 50.38 | 50.39 | 50.38 | 50.39 | 894.9K |
12:05 | 50.38 | 50.39 | 50.38 | 50.38 | 901.2K |
12:06 | 50.38 | 50.39 | 50.38 | 50.38 | 1,259.9K |
12:07 | 50.38 | 50.39 | 50.38 | 50.39 | 619.4K |
12:08 | 50.39 | 50.39 | 50.38 | 50.38 | 823.1K |
12:09 | 50.39 | 50.40 | 50.39 | 50.39 | 1,125.4K |
12:10 | 50.39 | 50.39 | 50.39 | 50.39 | 778.4K |
12:11 | 50.39 | 50.39 | 50.38 | 50.38 | 880.7K |
12:12 | 50.38 | 50.38 | 50.37 | 50.37 | 4,073.9K |
12:13 | 50.37 | 50.37 | 50.36 | 50.37 | 1,282.7K |
12:14 | 50.37 | 50.38 | 50.37 | 50.38 | 1,182.5K |
12:15 | 50.38 | 50.38 | 50.38 | 50.38 | 1,829.7K |
12:16 | 50.39 | 50.39 | 50.38 | 50.39 | 1,527.0K |
12:17 | 50.38 | 50.39 | 50.38 | 50.39 | 954.1K |
12:18 | 50.38 | 50.38 | 50.37 | 50.37 | 3,183.4K |
12:19 | 50.37 | 50.37 | 50.36 | 50.36 | 3,635.5K |
12:20 | 50.35 | 50.36 | 50.35 | 50.36 | 1,105.8K |
12:21 | 50.37 | 50.37 | 50.36 | 50.36 | 1,069.6K |
12:22 | 50.36 | 50.36 | 50.35 | 50.35 | 1,611.6K |
12:23 | 50.35 | 50.35 | 50.35 | 50.35 | 1,398.4K |
12:24 | 50.34 | 50.35 | 50.34 | 50.34 | 817.3K |
12:25 | 50.34 | 50.35 | 50.34 | 50.35 | 1,713.8K |
12:26 | 50.35 | 50.36 | 50.35 | 50.36 | 1,188.0K |
12:27 | 50.35 | 50.35 | 50.35 | 50.35 | 1,384.2K |
12:28 | 50.35 | 50.36 | 50.35 | 50.36 | 600.4K |
12:29 | 50.35 | 50.35 | 50.30 | 50.30 | 4,607.4K |
12:30 | 50.30 | 50.30 | 50.27 | 50.27 | 2,231.5K |
12:31 | 50.27 | 50.27 | 50.26 | 50.27 | 3,143.0K |
12:32 | 50.27 | 50.27 | 50.27 | 50.27 | 1,922.6K |
12:33 | 50.27 | 50.28 | 50.27 | 50.28 | 1,314.4K |
12:34 | 50.29 | 50.29 | 50.28 | 50.28 | 1,018.0K |
12:35 | 50.28 | 50.28 | 50.27 | 50.27 | 1,954.6K |
12:36 | 50.26 | 50.28 | 50.26 | 50.27 | 701.1K |
12:37 | 50.27 | 50.27 | 50.27 | 50.27 | 723.8K |
12:38 | 50.27 | 50.28 | 50.27 | 50.28 | 2,325.5K |
12:39 | 50.27 | 50.28 | 50.27 | 50.28 | 862.5K |
12:40 | 50.28 | 50.29 | 50.28 | 50.29 | 1,753.0K |
12:41 | 50.29 | 50.30 | 50.29 | 50.30 | 1,021.7K |
12:42 | 50.31 | 50.32 | 50.31 | 50.32 | 3,000.8K |
12:43 | 50.32 | 50.32 | 50.32 | 50.32 | 709.7K |
12:44 | 50.32 | 50.33 | 50.32 | 50.33 | 952.3K |
12:45 | 50.32 | 50.32 | 50.32 | 50.32 | 2,152.7K |
12:46 | 50.31 | 50.32 | 50.30 | 50.30 | 1,138.7K |
12:47 | 50.31 | 50.31 | 50.31 | 50.31 | 1,825.2K |
12:48 | 50.32 | 50.33 | 50.32 | 50.32 | 1,013.9K |
12:49 | 50.32 | 50.35 | 50.32 | 50.34 | 6,017.9K |
12:50 | 50.34 | 50.35 | 50.34 | 50.34 | 901.0K |
12:51 | 50.35 | 50.35 | 50.33 | 50.34 | 945.1K |
12:52 | 50.34 | 50.34 | 50.34 | 50.34 | 1,903.0K |
12:53 | 50.34 | 50.35 | 50.33 | 50.34 | 996.7K |
12:54 | 50.33 | 50.33 | 50.33 | 50.33 | 2,170.5K |
12:55 | 50.34 | 50.34 | 50.31 | 50.31 | 2,681.3K |
12:56 | 50.31 | 50.31 | 50.30 | 50.31 | 3,487.1K |
12:57 | 50.31 | 50.31 | 50.29 | 50.29 | 2,824.0K |
12:58 | 50.30 | 50.30 | 50.29 | 50.29 | 998.2K |
12:59 | 50.28 | 50.29 | 50.27 | 50.27 | 2,442.7K |
13:00 | 50.27 | 50.28 | 50.27 | 50.28 | 1,766.2K |
13:01 | 50.29 | 50.29 | 50.28 | 50.29 | 2,800.3K |
13:02 | 50.29 | 50.29 | 50.29 | 50.29 | 1,340.3K |
13:03 | 50.29 | 50.32 | 50.29 | 50.32 | 2,689.2K |
13:04 | 50.33 | 50.36 | 50.33 | 50.36 | 7,416.0K |
13:05 | 50.36 | 50.36 | 50.36 | 50.36 | 1,574.9K |
13:06 | 50.35 | 50.36 | 50.35 | 50.36 | 1,755.0K |
13:07 | 50.36 | 50.36 | 50.35 | 50.35 | 759.9K |
13:08 | 50.35 | 50.36 | 50.35 | 50.36 | 3,727.9K |
13:09 | 50.36 | 50.37 | 50.36 | 50.37 | 3,568.4K |
13:10 | 50.36 | 50.37 | 50.36 | 50.37 | 4,529.7K |
13:11 | 50.37 | 50.39 | 50.37 | 50.39 | 7,081.9K |
13:12 | 50.38 | 50.38 | 50.37 | 50.38 | 1,965.3K |
13:13 | 50.39 | 50.39 | 50.38 | 50.38 | 9,017.2K |
13:14 | 50.38 | 50.38 | 50.37 | 50.37 | 1,136.3K |
13:15 | 50.38 | 50.38 | 50.38 | 50.38 | 404.1K |
13:16 | 50.38 | 50.38 | 50.36 | 50.36 | 1,311.0K |
13:17 | 50.37 | 50.38 | 50.37 | 50.38 | 4,689.0K |
13:18 | 50.38 | 50.38 | 50.38 | 50.38 | 3,761.5K |
13:19 | 50.39 | 50.39 | 50.38 | 50.38 | 1,918.4K |
13:20 | 50.39 | 50.43 | 50.39 | 50.43 | 5,006.5K |
13:21 | 50.44 | 50.44 | 50.43 | 50.44 | 4,112.2K |
13:22 | 50.42 | 50.44 | 50.42 | 50.43 | 4,380.6K |
13:23 | 50.43 | 50.44 | 50.43 | 50.43 | 866.0K |
13:24 | 50.43 | 50.44 | 50.43 | 50.44 | 1,467.1K |
13:25 | 50.44 | 50.44 | 50.41 | 50.41 | 5,297.2K |
13:26 | 50.42 | 50.42 | 50.41 | 50.41 | 1,447.8K |
13:27 | 50.41 | 50.41 | 50.40 | 50.40 | 1,474.8K |
13:28 | 50.42 | 50.43 | 50.42 | 50.42 | 1,320.3K |
13:29 | 50.43 | 50.43 | 50.42 | 50.42 | 1,240.5K |
13:30 | 50.41 | 50.41 | 50.41 | 50.41 | 1,155.0K |
13:31 | 50.42 | 50.42 | 50.41 | 50.42 | 498.6K |
13:32 | 50.43 | 50.43 | 50.42 | 50.43 | 938.1K |
13:33 | 50.42 | 50.43 | 50.42 | 50.43 | 1,263.6K |
13:34 | 50.43 | 50.43 | 50.42 | 50.42 | 759.8K |
13:35 | 50.43 | 50.44 | 50.43 | 50.44 | 1,345.6K |
13:36 | 50.44 | 50.44 | 50.43 | 50.44 | 935.6K |
13:37 | 50.43 | 50.43 | 50.43 | 50.43 | 762.3K |
13:38 | 50.43 | 50.43 | 50.42 | 50.43 | 990.8K |
13:39 | 50.42 | 50.43 | 50.42 | 50.43 | 599.7K |
13:40 | 50.43 | 50.43 | 50.42 | 50.42 | 1,416.4K |
13:41 | 50.43 | 50.43 | 50.43 | 50.43 | 877.8K |
13:42 | 50.43 | 50.43 | 50.42 | 50.42 | 1,460.5K |
13:43 | 50.42 | 50.42 | 50.41 | 50.41 | 1,824.2K |
13:44 | 50.41 | 50.41 | 50.41 | 50.41 | 2,042.7K |
13:45 | 50.42 | 50.42 | 50.41 | 50.41 | 2,584.8K |
13:46 | 50.41 | 50.41 | 50.41 | 50.41 | 824.2K |
13:47 | 50.41 | 50.41 | 50.40 | 50.41 | 878.5K |
13:48 | 50.41 | 50.42 | 50.41 | 50.41 | 871.4K |
13:49 | 50.42 | 50.42 | 50.41 | 50.42 | 1,125.6K |
13:50 | 50.42 | 50.42 | 50.41 | 50.42 | 817.2K |
13:51 | 50.42 | 50.42 | 50.42 | 50.42 | 983.6K |
13:52 | 50.42 | 50.42 | 50.42 | 50.42 | 1,056.2K |
13:53 | 50.41 | 50.42 | 50.41 | 50.42 | 1,539.4K |
13:54 | 50.42 | 50.42 | 50.41 | 50.42 | 1,428.2K |
13:55 | 50.42 | 50.42 | 50.42 | 50.42 | 1,181.9K |
13:56 | 50.42 | 50.42 | 50.41 | 50.42 | 2,773.6K |
13:57 | 50.43 | 50.43 | 50.42 | 50.42 | 2,768.3K |
13:58 | 50.42 | 50.42 | 50.42 | 50.42 | 2,542.5K |
13:59 | 50.43 | 50.43 | 50.43 | 50.43 | 1,353.3K |
14:00 | 50.43 | 50.43 | 50.42 | 50.43 | 1,081.5K |
14:01 | 50.43 | 50.43 | 50.43 | 50.43 | 826.2K |
14:02 | 50.43 | 50.44 | 50.43 | 50.44 | 785.8K |
14:03 | 50.43 | 50.44 | 50.43 | 50.44 | 766.0K |
14:04 | 50.43 | 50.43 | 50.42 | 50.43 | 665.5K |
14:05 | 50.43 | 50.43 | 50.42 | 50.42 | 1,213.6K |
14:06 | 50.42 | 50.44 | 50.42 | 50.44 | 1,162.1K |
14:07 | 50.44 | 50.44 | 50.43 | 50.43 | 3,020.8K |
14:08 | 50.43 | 50.43 | 50.43 | 50.43 | 2,813.6K |
14:09 | 50.43 | 50.44 | 50.43 | 50.44 | 1,388.9K |
14:10 | 50.43 | 50.43 | 50.43 | 50.43 | 858.9K |
14:11 | 50.43 | 50.43 | 50.41 | 50.41 | 1,883.3K |
14:12 | 50.42 | 50.42 | 50.40 | 50.41 | 1,122.0K |
14:13 | 50.40 | 50.41 | 50.40 | 50.40 | 1,866.3K |
14:14 | 50.40 | 50.40 | 50.40 | 50.40 | 843.9K |
14:15 | 50.39 | 50.39 | 50.38 | 50.38 | 2,534.9K |
14:16 | 50.39 | 50.39 | 50.38 | 50.39 | 1,535.5K |
14:17 | 50.38 | 50.38 | 50.38 | 50.38 | 2,105.5K |
14:18 | 50.39 | 50.39 | 50.38 | 50.38 | 714.5K |
14:19 | 50.39 | 50.39 | 50.39 | 50.39 | 1,516.3K |
14:20 | 50.39 | 50.39 | 50.39 | 50.39 | 986.4K |
14:21 | 50.39 | 50.40 | 50.39 | 50.40 | 2,304.2K |
14:22 | 50.40 | 50.40 | 50.39 | 50.40 | 889.8K |
14:23 | 50.40 | 50.40 | 50.39 | 50.39 | 3,096.5K |
14:24 | 50.39 | 50.40 | 50.39 | 50.39 | 2,231.4K |
14:25 | 50.39 | 50.39 | 50.38 | 50.39 | 625.6K |
14:26 | 50.37 | 50.39 | 50.37 | 50.39 | 1,214.8K |
14:27 | 50.39 | 50.39 | 50.39 | 50.39 | 1,166.4K |
14:28 | 50.39 | 50.40 | 50.39 | 50.39 | 1,077.9K |
14:29 | 50.38 | 50.38 | 50.38 | 50.38 | 1,411.8K |
14:30 | 50.38 | 50.38 | 50.37 | 50.37 | 851.5K |
14:31 | 50.38 | 50.38 | 50.38 | 50.38 | 2,867.0K |
14:32 | 50.38 | 50.39 | 50.38 | 50.38 | 1,335.2K |
14:33 | 50.38 | 50.38 | 50.38 | 50.38 | 1,369.4K |
14:34 | 50.38 | 50.38 | 50.36 | 50.36 | 1,595.7K |
14:35 | 50.37 | 50.37 | 50.37 | 50.37 | 1,296.8K |
14:36 | 50.37 | 50.37 | 50.34 | 50.34 | 2,472.5K |
14:37 | 50.34 | 50.34 | 50.33 | 50.33 | 1,348.4K |
14:38 | 50.33 | 50.33 | 50.33 | 50.33 | 965.3K |
14:39 | 50.33 | 50.34 | 50.33 | 50.33 | 1,662.2K |
14:40 | 50.33 | 50.33 | 50.33 | 50.33 | 616.5K |
14:41 | 50.33 | 50.33 | 50.33 | 50.33 | 772.5K |
14:42 | 50.33 | 50.34 | 50.33 | 50.34 | 1,561.4K |
14:43 | 50.34 | 50.34 | 50.33 | 50.33 | 1,757.7K |
14:44 | 50.34 | 50.34 | 50.34 | 50.34 | 760.7K |
14:45 | 50.34 | 50.34 | 50.34 | 50.34 | 1,280.7K |
14:46 | 50.34 | 50.34 | 50.34 | 50.34 | 947.1K |
14:47 | 50.33 | 50.33 | 50.33 | 50.33 | 1,052.2K |
14:48 | 50.34 | 50.34 | 50.33 | 50.33 | 2,011.4K |
14:49 | 50.34 | 50.34 | 50.34 | 50.34 | 893.6K |
14:50 | 50.34 | 50.35 | 50.33 | 50.34 | 1,638.6K |
14:51 | 50.34 | 50.35 | 50.34 | 50.35 | 516.7K |
14:52 | 50.33 | 50.35 | 50.33 | 50.33 | 1,158.9K |
14:53 | 50.35 | 50.35 | 50.35 | 50.35 | 4,816.4K |
14:54 | 50.35 | 50.37 | 50.35 | 50.37 | 1,183.6K |
14:55 | 50.36 | 50.36 | 50.36 | 50.36 | 2,106.2K |
14:56 | 50.37 | 50.37 | 50.36 | 50.37 | 2,834.4K |
14:57 | 50.36 | 50.37 | 50.36 | 50.37 | 1,046.0K |
14:58 | 50.36 | 50.36 | 50.36 | 50.36 | 733.1K |
14:59 | 50.36 | 50.37 | 50.36 | 50.37 | 986.7K |
15:00 | 50.37 | 50.38 | 50.37 | 50.38 | 4,099.8K |
15:01 | 50.38 | 50.38 | 50.38 | 50.38 | 1,591.3K |
15:02 | 50.38 | 50.38 | 50.36 | 50.36 | 2,386.8K |
15:03 | 50.37 | 50.37 | 50.37 | 50.37 | 1,467.2K |
15:04 | 50.37 | 50.37 | 50.37 | 50.37 | 870.4K |
15:05 | 50.37 | 50.38 | 50.37 | 50.38 | 1,134.8K |
15:06 | 50.37 | 50.38 | 50.37 | 50.38 | 1,012.2K |
15:07 | 50.38 | 50.38 | 50.38 | 50.38 | 2,061.7K |
15:08 | 50.39 | 50.39 | 50.38 | 50.38 | 2,350.9K |
15:09 | 50.38 | 50.38 | 50.38 | 50.38 | 943.5K |
15:10 | 50.38 | 50.38 | 50.37 | 50.37 | 1,539.0K |
15:11 | 50.37 | 50.38 | 50.37 | 50.37 | 1,033.7K |
15:12 | 50.37 | 50.38 | 50.37 | 50.38 | 790.2K |
15:13 | 50.37 | 50.38 | 50.37 | 50.38 | 1,055.3K |
15:14 | 50.37 | 50.38 | 50.37 | 50.38 | 1,103.9K |
15:15 | 50.37 | 50.38 | 50.37 | 50.38 | 1,059.9K |
15:16 | 50.38 | 50.39 | 50.38 | 50.39 | 1,407.5K |
15:17 | 50.38 | 50.39 | 50.38 | 50.39 | 1,497.3K |
15:18 | 50.40 | 50.40 | 50.38 | 50.38 | 755.6K |
15:19 | 50.39 | 50.40 | 50.39 | 50.39 | 1,227.6K |
15:20 | 50.39 | 50.39 | 50.39 | 50.39 | 982.6K |
15:21 | 50.39 | 50.40 | 50.39 | 50.40 | 859.3K |
15:22 | 50.40 | 50.40 | 50.39 | 50.39 | 1,206.3K |
15:23 | 50.39 | 50.39 | 50.39 | 50.39 | 4,796.5K |
15:24 | 50.39 | 50.39 | 50.38 | 50.39 | 1,846.3K |
15:25 | 50.39 | 50.39 | 50.38 | 50.38 | 2,535.0K |
15:26 | 50.39 | 50.39 | 50.37 | 50.37 | 2,788.7K |
15:27 | 50.38 | 50.39 | 50.38 | 50.39 | 1,338.6K |
15:28 | 50.40 | 50.40 | 50.40 | 50.40 | 1,506.8K |
15:29 | 50.41 | 50.41 | 50.41 | 50.41 | 1,151.0K |
15:30 | 50.42 | 50.45 | 50.42 | 50.45 | 6,712.2K |
15:31 | 50.45 | 50.45 | 50.43 | 50.43 | 3,915.8K |
15:32 | 50.44 | 50.44 | 50.43 | 50.43 | 2,782.1K |
15:33 | 50.42 | 50.44 | 50.42 | 50.44 | 1,070.5K |
15:34 | 50.44 | 50.45 | 50.44 | 50.45 | 2,143.4K |
15:35 | 50.46 | 50.50 | 50.46 | 50.49 | 7,526.4K |
15:36 | 50.50 | 50.50 | 50.49 | 50.50 | 5,096.8K |
15:37 | 50.49 | 50.50 | 50.49 | 50.50 | 7,207.6K |
15:38 | 50.49 | 50.50 | 50.49 | 50.50 | 11,835.0K |
15:39 | 50.50 | 50.50 | 50.50 | 50.50 | 1,157.2K |
15:40 | 50.51 | 50.52 | 50.51 | 50.52 | 4,165.6K |
15:41 | 50.51 | 50.52 | 50.51 | 50.52 | 2,440.1K |
15:42 | 50.52 | 50.52 | 50.52 | 50.52 | 1,709.8K |
15:43 | 50.52 | 50.53 | 50.52 | 50.53 | 3,534.3K |
15:44 | 50.54 | 50.54 | 50.52 | 50.52 | 2,116.2K |
15:45 | 50.53 | 50.53 | 50.52 | 50.52 | 1,234.8K |
15:46 | 50.52 | 50.53 | 50.52 | 50.52 | 1,014.1K |
15:47 | 50.52 | 50.53 | 50.52 | 50.53 | 3,763.1K |
15:48 | 50.52 | 50.53 | 50.52 | 50.53 | 2,330.3K |
15:49 | 50.53 | 50.53 | 50.52 | 50.52 | 1,653.8K |
15:50 | 50.52 | 50.52 | 50.51 | 50.51 | 2,167.6K |
15:51 | 50.50 | 50.50 | 50.50 | 50.50 | 1,933.0K |
15:52 | 50.50 | 50.51 | 50.48 | 50.48 | 4,870.5K |
15:53 | 50.49 | 50.51 | 50.49 | 50.51 | 1,807.7K |
15:54 | 50.49 | 50.50 | 50.49 | 50.49 | 1,075.4K |
15:55 | 50.49 | 50.50 | 50.49 | 50.50 | 2,474.5K |
15:56 | 50.50 | 50.51 | 50.50 | 50.51 | 3,049.9K |
15:57 | 50.52 | 50.52 | 50.52 | 50.52 | 2,152.2K |
15:58 | 50.52 | 50.53 | 50.52 | 50.53 | 984.2K |
15:59 | 50.52 | 50.53 | 50.52 | 50.53 | 1,145.7K |
16:00 | 50.52 | 50.53 | 50.52 | 50.53 | 2,075.8K |
16:01 | 50.52 | 50.53 | 50.52 | 50.52 | 808.6K |
16:02 | 50.53 | 50.54 | 50.53 | 50.53 | 1,294.2K |
16:03 | 50.52 | 50.52 | 50.52 | 50.52 | 946.0K |
16:04 | 50.52 | 50.53 | 50.52 | 50.53 | 1,496.6K |
16:05 | 50.52 | 50.53 | 50.52 | 50.52 | 925.9K |
16:06 | 50.53 | 50.53 | 50.52 | 50.52 | 1,387.8K |
16:07 | 50.53 | 50.53 | 50.52 | 50.52 | 615.4K |
16:08 | 50.51 | 50.52 | 50.51 | 50.52 | 3,354.8K |
16:09 | 50.52 | 50.52 | 50.52 | 50.52 | 1,489.4K |
16:10 | 50.51 | 50.52 | 50.51 | 50.52 | 1,983.5K |
16:11 | 50.53 | 50.53 | 50.52 | 50.52 | 3,567.7K |
16:12 | 50.52 | 50.53 | 50.52 | 50.53 | 1,953.2K |
16:13 | 50.53 | 50.53 | 50.53 | 50.53 | 1,673.8K |
16:14 | 50.54 | 50.54 | 50.54 | 50.54 | 1,899.5K |
16:15 | 50.54 | 50.54 | 50.54 | 50.54 | 1,126.6K |
16:16 | 50.54 | 50.54 | 50.53 | 50.53 | 2,371.1K |
16:17 | 50.54 | 50.54 | 50.53 | 50.54 | 1,378.1K |
16:18 | 50.54 | 50.54 | 50.54 | 50.54 | 702.5K |
16:19 | 50.54 | 50.55 | 50.54 | 50.55 | 3,462.0K |
16:20 | 50.55 | 50.55 | 50.54 | 50.54 | 2,166.9K |
16:21 | 50.54 | 50.56 | 50.54 | 50.56 | 1,289.8K |
16:22 | 50.55 | 50.57 | 50.55 | 50.56 | 3,998.6K |
16:23 | 50.56 | 50.57 | 50.56 | 50.57 | 766.6K |
16:24 | 50.57 | 50.57 | 50.56 | 50.56 | 1,947.7K |
16:25 | 50.57 | 50.57 | 50.57 | 50.57 | 6,843.1K |
16:26 | 50.58 | 50.58 | 50.58 | 50.58 | 794.6K |
16:27 | 50.58 | 50.58 | 50.57 | 50.57 | 3,467.3K |
16:28 | 50.57 | 50.58 | 50.57 | 50.58 | 1,169.6K |
16:29 | 50.59 | 50.59 | 50.58 | 50.59 | 2,555.3K |
16:30 | 50.59 | 50.61 | 50.59 | 50.61 | 1,433.3K |
16:31 | 50.60 | 50.60 | 50.60 | 50.60 | 3,093.0K |
16:32 | 50.60 | 50.62 | 50.60 | 50.61 | 2,077.2K |
16:33 | 50.62 | 50.63 | 50.61 | 50.62 | 4,341.3K |
16:34 | 50.62 | 50.62 | 50.62 | 50.62 | 1,839.1K |
16:35 | 50.61 | 50.62 | 50.61 | 50.62 | 3,071.8K |
16:36 | 50.62 | 50.63 | 50.62 | 50.63 | 1,058.0K |
16:37 | 50.62 | 50.62 | 50.62 | 50.62 | 1,290.4K |
16:38 | 50.62 | 50.62 | 50.62 | 50.62 | 1,371.4K |
16:39 | 50.61 | 50.62 | 50.61 | 50.62 | 425.8K |
16:40 | 50.62 | 50.62 | 50.62 | 50.62 | 1,512.5K |
16:41 | 50.62 | 50.62 | 50.62 | 50.62 | 1,478.8K |
16:42 | 50.61 | 50.61 | 50.61 | 50.61 | 4,037.8K |
16:43 | 50.61 | 50.61 | 50.60 | 50.61 | 869.2K |
16:44 | 50.61 | 50.61 | 50.60 | 50.60 | 2,146.7K |
16:45 | 50.59 | 50.60 | 50.59 | 50.60 | 2,300.4K |
16:46 | 50.61 | 50.61 | 50.60 | 50.60 | 3,597.2K |
16:47 | 50.61 | 50.61 | 50.60 | 50.60 | 1,870.2K |
16:48 | 50.60 | 50.60 | 50.60 | 50.60 | 3,762.1K |
16:49 | 50.60 | 50.61 | 50.60 | 50.60 | 1,202.3K |
16:50 | 50.60 | 50.60 | 50.56 | 50.57 | 3,527.2K |
16:51 | 50.57 | 50.57 | 50.57 | 50.57 | 1,268.9K |
16:52 | 50.56 | 50.56 | 50.56 | 50.56 | 1,797.6K |
16:53 | 50.55 | 50.56 | 50.55 | 50.56 | 689.2K |
16:54 | 50.56 | 50.56 | 50.56 | 50.56 | 753.1K |
16:55 | 50.55 | 50.56 | 50.55 | 50.56 | 3,594.7K |
16:56 | 50.56 | 50.56 | 50.56 | 50.56 | 2,414.3K |
16:57 | 50.57 | 50.58 | 50.57 | 50.58 | 1,386.8K |
16:58 | 50.59 | 50.59 | 50.57 | 50.57 | 3,220.1K |
16:59 | 50.57 | 50.58 | 50.57 | 50.57 | 1,394.6K |
17:00 | 50.57 | 50.57 | 50.55 | 50.55 | 2,421.9K |
17:01 | 50.55 | 50.55 | 50.52 | 50.52 | 8,129.5K |
17:02 | 50.52 | 50.52 | 50.49 | 50.50 | 5,278.0K |
17:03 | 50.49 | 50.50 | 50.49 | 50.49 | 3,563.1K |
17:04 | 50.50 | 50.50 | 50.49 | 50.49 | 1,951.9K |
17:05 | 50.50 | 50.50 | 50.49 | 50.50 | 2,586.2K |
17:06 | 50.50 | 50.51 | 50.50 | 50.51 | 1,415.3K |
17:07 | 50.51 | 50.51 | 50.51 | 50.51 | 765.7K |
17:08 | 50.51 | 50.51 | 50.51 | 50.51 | 897.7K |
17:09 | 50.51 | 50.52 | 50.51 | 50.52 | 1,189.1K |
17:10 | 50.52 | 50.53 | 50.52 | 50.53 | 1,143.1K |
17:11 | 50.53 | 50.53 | 50.52 | 50.52 | 982.3K |
17:12 | 50.52 | 50.52 | 50.51 | 50.52 | 2,296.8K |
17:13 | 50.51 | 50.52 | 50.51 | 50.51 | 2,887.7K |
17:14 | 50.51 | 50.51 | 50.49 | 50.50 | 1,840.8K |
17:15 | 50.51 | 50.51 | 50.49 | 50.49 | 3,021.6K |
17:16 | 50.49 | 50.50 | 50.49 | 50.49 | 2,239.2K |
17:17 | 50.49 | 50.50 | 50.49 | 50.50 | 1,381.6K |
17:18 | 50.50 | 50.50 | 50.50 | 50.50 | 4,549.6K |
17:19 | 50.50 | 50.50 | 50.49 | 50.49 | 1,144.1K |
17:20 | 50.49 | 50.49 | 50.48 | 50.48 | 1,687.5K |
17:21 | 50.48 | 50.49 | 50.47 | 50.49 | 1,901.5K |
17:22 | 50.48 | 50.49 | 50.48 | 50.49 | 1,673.6K |
17:23 | 50.48 | 50.48 | 50.22 | 50.22 | 1,245.4K |
17:24 | 50.21 | 50.22 | 50.20 | 50.20 | 1,830.3K |
17:25 | 50.21 | 50.21 | 50.20 | 50.20 | 18,243.7K |
17:26 | 50.20 | 50.20 | 50.19 | 50.20 | 8,368.5K |
17:27 | 50.20 | 50.20 | 50.19 | 50.20 | 4,575.6K |
17:28 | 50.20 | 50.20 | 50.19 | 50.19 | 7,703.2K |
17:29 | 50.17 | 50.19 | 50.17 | 50.19 | 2,861.0K |
17:30 | 50.19 | 50.19 | 50.18 | 50.18 | 3,800.0K |
17:31 | 50.18 | 50.20 | 50.18 | 50.20 | 6,237.5K |
17:32 | 50.20 | 50.21 | 50.20 | 50.20 | 1,458.6K |
17:33 | 50.20 | 50.20 | 50.19 | 50.20 | 3,436.4K |
17:34 | 50.21 | 50.21 | 50.20 | 50.21 | 1,569.5K |
17:35 | 50.21 | 50.22 | 50.21 | 50.21 | 1,848.7K |
17:36 | 50.21 | 50.22 | 50.21 | 50.21 | 3,347.4K |
17:37 | 50.22 | 50.25 | 50.22 | 50.23 | 2,745.7K |
17:38 | 50.23 | 50.25 | 50.23 | 50.25 | 2,456.4K |
17:39 | 50.26 | 50.26 | 50.25 | 50.25 | 3,915.7K |
17:40 | 50.24 | 50.25 | 50.24 | 50.25 | 1,349.5K |
17:41 | 50.25 | 50.25 | 50.24 | 50.25 | 1,044.9K |
17:42 | 50.25 | 50.25 | 50.24 | 50.24 | 1,892.0K |
17:43 | 50.24 | 50.24 | 50.24 | 50.24 | 958.7K |
17:44 | 50.24 | 50.25 | 50.24 | 50.24 | 2,498.9K |
17:45 | 50.24 | 50.24 | 50.22 | 50.22 | 2,802.8K |
17:46 | 50.21 | 50.24 | 50.21 | 50.24 | 2,153.5K |
17:47 | 50.22 | 50.23 | 50.22 | 50.23 | 1,550.4K |
17:48 | 50.23 | 50.23 | 50.23 | 50.23 | 4,608.2K |
17:49 | 50.24 | 50.25 | 50.22 | 50.25 | 1,703.9K |
17:50 | 50.24 | 50.25 | 50.24 | 50.25 | 1,873.9K |
17:51 | 50.25 | 50.26 | 50.25 | 50.25 | 997.7K |
17:52 | 50.24 | 50.25 | 50.24 | 50.24 | 2,194.9K |
17:53 | 50.25 | 50.25 | 50.25 | 50.25 | 713.5K |
17:54 | 50.24 | 50.25 | 50.24 | 50.24 | 3,402.5K |
17:55 | 50.25 | 50.25 | 50.23 | 50.23 | 1,635.4K |
17:56 | 50.24 | 50.25 | 50.24 | 50.25 | 1,566.3K |
17:57 | 50.24 | 50.25 | 50.24 | 50.25 | 3,085.5K |
17:58 | 50.26 | 50.27 | 50.26 | 50.26 | 8,127.9K |
17:59 | 50.23 | 50.23 | 50.22 | 50.22 | 6,114.3K |
18:00 | 50.22 | 50.24 | 50.22 | 50.24 | 1,600.9K |
18:01 | 50.24 | 50.24 | 50.23 | 50.23 | 947.5K |
18:02 | 50.23 | 50.24 | 50.23 | 50.24 | 4,105.1K |
18:03 | 50.23 | 50.23 | 50.23 | 50.23 | 5,363.9K |
18:04 | 50.23 | 50.23 | 50.22 | 50.23 | 3,050.8K |
18:05 | 50.23 | 50.24 | 50.23 | 50.24 | 2,050.2K |
18:06 | 50.23 | 50.24 | 50.22 | 50.24 | 1,209.5K |
18:07 | 50.24 | 50.24 | 50.24 | 50.24 | 1,962.4K |
18:08 | 50.24 | 50.24 | 50.24 | 50.24 | 744.2K |
18:09 | 50.24 | 50.24 | 50.24 | 50.24 | 918.8K |
18:10 | 50.23 | 50.23 | 50.23 | 50.23 | 1,887.5K |
18:11 | 50.22 | 50.23 | 50.21 | 50.23 | 1,602.8K |
18:12 | 50.24 | 50.24 | 50.23 | 50.23 | 2,841.7K |
18:13 | 50.23 | 50.24 | 50.23 | 50.24 | 3,727.7K |
18:14 | 50.26 | 50.30 | 50.26 | 50.30 | 7,617.1K |
18:15 | 50.31 | 50.35 | 50.31 | 50.34 | 8,704.4K |
18:16 | 50.34 | 50.34 | 50.33 | 50.33 | 8,160.2K |
18:17 | 50.34 | 50.34 | 50.33 | 50.33 | 1,182.0K |
18:18 | 50.32 | 50.32 | 50.31 | 50.31 | 5,184.0K |
18:19 | 50.32 | 50.32 | 50.32 | 50.32 | 4,424.7K |
18:20 | 50.31 | 50.31 | 50.30 | 50.31 | 1,490.9K |
18:21 | 50.30 | 50.30 | 50.28 | 50.28 | 2,937.5K |
18:22 | 50.29 | 50.30 | 50.29 | 50.30 | 3,841.4K |
18:23 | 50.29 | 50.29 | 50.28 | 50.28 | 1,301.0K |
18:24 | 50.29 | 50.29 | 50.28 | 50.28 | 2,397.7K |
18:25 | 50.28 | 50.28 | 50.27 | 50.27 | 3,041.9K |
18:26 | 50.27 | 50.27 | 50.24 | 50.24 | 2,866.5K |
18:27 | 50.26 | 50.27 | 50.24 | 50.26 | 3,674.8K |
18:28 | 50.26 | 50.27 | 50.25 | 50.25 | 3,100.1K |
18:29 | 50.25 | 50.26 | 50.25 | 50.26 | 1,119.5K |
18:30 | 50.26 | 50.26 | 50.25 | 50.25 | 2,486.5K |
18:31 | 50.25 | 50.27 | 50.25 | 50.27 | 4,354.0K |
18:32 | 50.26 | 50.28 | 50.26 | 50.27 | 1,142.2K |
18:33 | 50.27 | 50.27 | 50.26 | 50.26 | 1,120.3K |
18:34 | 50.25 | 50.26 | 50.25 | 50.26 | 2,493.0K |
18:35 | 50.25 | 50.26 | 50.24 | 50.24 | 2,843.4K |
18:36 | 50.24 | 50.24 | 50.24 | 50.24 | 1,449.2K |
18:37 | 50.25 | 50.25 | 50.25 | 50.25 | 909.0K |
18:38 | 50.25 | 50.27 | 50.25 | 50.27 | 2,633.1K |
18:39 | 50.26 | 50.26 | 50.25 | 50.25 | 3,458.1K |
18:40 | 50.25 | 50.25 | 50.25 | 50.25 | 162.1K |
18:51 | 50.25 | 50.25 | 50.25 | 50.25 | 2,649.0K |