RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.41 50.42 50.37 50.37 548.3K
09:51 50.34 50.40 50.34 50.40 1,151.7K
09:52 50.42 50.47 50.41 50.47 1,562.4K
09:53 50.47 50.48 50.47 50.48 343.7K
09:54 50.47 50.48 50.47 50.48 385.9K
09:55 50.48 50.49 50.48 50.49 463.1K
09:56 50.48 50.50 50.48 50.50 1,205.2K
09:57 50.50 50.50 50.49 50.49 3,606.2K
09:58 50.49 50.49 50.48 50.48 1,520.6K
09:59 50.47 50.48 50.45 50.45 4,324.1K
10:00 50.47 50.47 50.42 50.42 6,278.3K
10:01 50.41 50.42 50.41 50.41 4,079.7K
10:02 50.42 50.43 50.42 50.42 1,574.5K
10:03 50.42 50.42 50.41 50.41 5,879.7K
10:04 50.41 50.41 50.40 50.40 4,692.9K
10:05 50.40 50.40 50.39 50.39 2,163.7K
10:06 50.40 50.40 50.40 50.40 1,809.6K
10:07 50.40 50.40 50.39 50.39 817.2K
10:08 50.39 50.40 50.39 50.39 3,465.1K
10:09 50.38 50.39 50.38 50.39 2,745.5K
10:10 50.39 50.39 50.38 50.38 2,873.7K
10:11 50.38 50.38 50.37 50.38 797.8K
10:12 50.38 50.40 50.38 50.40 2,567.2K
10:13 50.41 50.42 50.41 50.42 3,421.1K
10:14 50.42 50.43 50.42 50.43 7,093.4K
10:15 50.43 50.49 50.43 50.49 9,058.4K
10:16 50.51 50.54 50.51 50.54 11,403.8K
10:17 50.53 50.54 50.52 50.52 2,971.6K
10:18 50.55 50.58 50.55 50.58 6,831.6K
10:19 50.58 50.58 50.55 50.55 2,500.2K
10:20 50.55 50.57 50.55 50.56 1,477.1K
10:21 50.56 50.56 50.54 50.54 2,161.8K
10:22 50.54 50.54 50.53 50.53 1,932.3K
10:23 50.53 50.53 50.52 50.53 618.7K
10:24 50.54 50.54 50.53 50.54 3,046.3K
10:25 50.54 50.54 50.53 50.54 2,004.3K
10:26 50.54 50.56 50.54 50.56 1,428.9K
10:27 50.55 50.58 50.55 50.58 5,970.4K
10:28 50.58 50.59 50.58 50.59 5,974.0K
10:29 50.59 50.60 50.59 50.59 4,201.9K
10:30 50.60 50.60 50.60 50.60 3,312.8K
10:31 50.62 50.62 50.61 50.61 2,110.5K
10:32 50.59 50.61 50.59 50.61 4,392.9K
10:33 50.61 50.61 50.60 50.60 1,621.9K
10:34 50.60 50.60 50.59 50.59 1,208.9K
10:35 50.60 50.62 50.60 50.62 6,147.2K
10:36 50.62 50.62 50.61 50.62 5,928.5K
10:37 50.63 50.64 50.63 50.63 1,112.8K
10:38 50.64 50.66 50.64 50.66 7,242.2K
10:39 50.66 50.67 50.66 50.67 2,601.8K
10:40 50.66 50.66 50.66 50.66 1,212.3K
10:41 50.68 50.70 50.68 50.70 2,819.5K
10:42 50.69 50.72 50.69 50.72 3,414.6K
10:43 50.71 50.72 50.71 50.71 3,946.8K
10:44 50.71 50.72 50.71 50.71 1,051.6K
10:45 50.72 50.72 50.71 50.71 2,255.2K
10:46 50.70 50.70 50.67 50.67 3,335.4K
10:47 50.68 50.68 50.65 50.65 4,267.9K
10:48 50.65 50.66 50.64 50.64 955.6K
10:49 50.64 50.66 50.64 50.66 2,230.4K
10:50 50.66 50.67 50.66 50.67 1,611.2K
10:51 50.67 50.69 50.67 50.68 1,829.3K
10:52 50.69 50.70 50.69 50.70 1,155.3K
10:53 50.71 50.73 50.71 50.73 1,511.1K
10:54 50.73 50.73 50.69 50.69 1,697.0K
10:55 50.68 50.69 50.68 50.68 922.8K
10:56 50.69 50.69 50.69 50.69 2,097.7K
10:57 50.69 50.69 50.68 50.68 956.7K
10:58 50.68 50.69 50.68 50.68 1,955.0K
10:59 50.67 50.68 50.66 50.66 4,686.3K
11:00 50.66 50.68 50.66 50.67 1,832.1K
11:01 50.67 50.68 50.67 50.68 3,300.3K
11:02 50.67 50.67 50.67 50.67 4,136.4K
11:03 50.68 50.68 50.67 50.68 6,443.7K
11:04 50.68 50.68 50.68 50.68 4,455.4K
11:05 50.67 50.68 50.67 50.68 1,479.1K
11:06 50.68 50.69 50.68 50.68 1,009.5K
11:07 50.69 50.69 50.69 50.69 1,784.3K
11:08 50.69 50.69 50.68 50.68 786.8K
11:09 50.69 50.69 50.68 50.68 1,034.5K
11:10 50.68 50.69 50.68 50.68 2,452.3K
11:11 50.68 50.69 50.68 50.69 1,114.2K
11:12 50.68 50.68 50.68 50.68 991.5K
11:13 50.67 50.68 50.67 50.67 1,922.8K
11:14 50.67 50.68 50.67 50.68 1,234.6K
11:15 50.68 50.68 50.67 50.67 636.5K
11:16 50.68 50.68 50.68 50.68 711.6K
11:17 50.67 50.68 50.67 50.68 3,241.0K
11:18 50.67 50.67 50.67 50.67 2,447.2K
11:19 50.67 50.67 50.64 50.64 2,149.8K
11:20 50.64 50.64 50.64 50.64 1,904.7K
11:21 50.64 50.64 50.64 50.64 1,936.4K
11:22 50.64 50.65 50.64 50.65 1,891.0K
11:23 50.65 50.66 50.65 50.66 3,956.0K
11:24 50.65 50.65 50.64 50.64 2,230.5K
11:25 50.64 50.64 50.63 50.64 1,315.3K
11:26 50.64 50.65 50.64 50.65 788.4K
11:27 50.64 50.64 50.64 50.64 2,629.6K
11:28 50.64 50.65 50.64 50.64 778.2K
11:29 50.64 50.64 50.63 50.63 1,027.9K
11:30 50.63 50.64 50.63 50.64 442.5K
11:31 50.64 50.64 50.63 50.63 615.2K
11:32 50.63 50.64 50.63 50.64 3,088.9K
11:33 50.64 50.65 50.64 50.65 926.8K
11:34 50.65 50.65 50.63 50.63 4,314.6K
11:35 50.63 50.64 50.62 50.63 1,279.3K
11:36 50.64 50.64 50.63 50.63 1,142.7K
11:37 50.63 50.63 50.63 50.63 741.5K
11:38 50.63 50.65 50.63 50.64 1,549.5K
11:39 50.64 50.64 50.63 50.63 727.7K
11:40 50.63 50.63 50.62 50.63 1,184.0K
11:41 50.63 50.65 50.63 50.65 2,240.6K
11:42 50.65 50.66 50.64 50.64 535.4K
11:43 50.65 50.65 50.64 50.65 1,893.8K
11:44 50.65 50.65 50.64 50.65 486.5K
11:45 50.65 50.65 50.64 50.64 1,198.2K
11:46 50.65 50.65 50.64 50.64 654.0K
11:47 50.64 50.65 50.64 50.65 1,374.8K
11:48 50.65 50.65 50.65 50.65 3,373.1K
11:49 50.63 50.64 50.63 50.64 9,267.8K
11:50 50.63 50.63 50.62 50.63 972.9K
11:51 50.61 50.63 50.61 50.63 3,329.4K
11:52 50.63 50.63 50.63 50.63 2,693.6K
11:53 50.64 50.64 50.63 50.64 5,924.1K
11:54 50.64 50.64 50.64 50.64 1,093.9K
11:55 50.64 50.66 50.64 50.66 3,294.6K
11:56 50.66 50.66 50.65 50.65 1,168.7K
11:57 50.62 50.62 50.62 50.62 3,591.4K
11:58 50.62 50.63 50.62 50.63 833.4K
11:59 50.63 50.63 50.62 50.63 1,513.5K
12:00 50.63 50.63 50.62 50.62 2,228.5K
12:01 50.63 50.63 50.63 50.63 1,127.9K
12:02 50.63 50.64 50.63 50.64 852.9K
12:03 50.64 50.65 50.64 50.65 680.5K
12:04 50.64 50.67 50.64 50.67 2,921.0K
12:05 50.69 50.71 50.69 50.71 5,379.4K
12:06 50.72 50.73 50.72 50.72 2,882.1K
12:07 50.72 50.73 50.72 50.73 1,898.9K
12:08 50.73 50.73 50.72 50.73 1,390.4K
12:09 50.73 50.74 50.72 50.73 1,875.3K
12:10 50.73 50.74 50.73 50.74 913.4K
12:11 50.75 50.75 50.74 50.74 2,982.2K
12:12 50.74 50.74 50.72 50.72 2,073.0K
12:13 50.73 50.74 50.73 50.74 744.8K
12:14 50.74 50.74 50.72 50.72 1,456.1K
12:15 50.73 50.74 50.73 50.74 2,266.3K
12:16 50.76 50.76 50.75 50.75 826.3K
12:17 50.76 50.76 50.75 50.75 1,236.1K
12:18 50.74 50.74 50.74 50.74 1,522.6K
12:19 50.74 50.74 50.72 50.72 632.5K
12:20 50.72 50.74 50.72 50.74 2,426.5K
12:21 50.72 50.74 50.72 50.74 1,023.0K
12:22 50.74 50.74 50.74 50.74 718.3K
12:23 50.74 50.74 50.72 50.73 1,597.5K
12:24 50.72 50.73 50.72 50.73 2,224.4K
12:25 50.73 50.73 50.72 50.73 1,179.6K
12:26 50.72 50.72 50.70 50.70 1,599.9K
12:27 50.71 50.73 50.71 50.73 1,864.2K
12:28 50.74 50.75 50.74 50.74 569.3K
12:29 50.75 50.75 50.74 50.74 1,846.5K
12:30 50.73 50.73 50.73 50.73 2,148.4K
12:31 50.73 50.74 50.73 50.74 1,269.8K
12:32 50.74 50.74 50.73 50.73 1,211.8K
12:33 50.74 50.75 50.74 50.75 2,915.6K
12:34 50.74 50.74 50.73 50.73 1,993.5K
12:35 50.74 50.75 50.74 50.74 493.7K
12:36 50.74 50.75 50.74 50.75 1,287.9K
12:37 50.75 50.75 50.74 50.74 1,191.5K
12:38 50.75 50.75 50.74 50.75 1,610.9K
12:39 50.75 50.76 50.75 50.76 650.4K
12:40 50.75 50.76 50.75 50.76 1,510.5K
12:41 50.75 50.75 50.74 50.74 1,006.9K
12:42 50.75 50.75 50.75 50.75 1,033.7K
12:43 50.75 50.75 50.75 50.75 121.0K
12:44 50.75 50.75 50.75 50.75 12,024.3K
12:45 50.75 50.75 50.75 50.75 564.0K
12:46 50.76 50.78 50.76 50.78 5,971.8K
12:47 50.77 50.78 50.77 50.77 2,042.8K
12:48 50.76 50.77 50.76 50.77 1,188.7K
12:49 50.78 50.79 50.78 50.79 3,159.2K
12:50 50.78 50.78 50.77 50.78 2,423.3K
12:51 50.78 50.79 50.78 50.79 3,227.0K
12:52 50.79 50.80 50.78 50.80 1,292.2K
12:53 50.80 50.80 50.79 50.79 1,521.5K
12:54 50.79 50.80 50.79 50.80 1,140.0K
12:55 50.79 50.80 50.79 50.80 2,299.5K
12:56 50.79 50.79 50.78 50.79 2,546.4K
12:57 50.79 50.79 50.78 50.79 2,016.0K
12:58 50.79 50.80 50.78 50.80 2,108.8K
12:59 50.79 50.79 50.78 50.78 1,773.3K
13:00 50.78 50.80 50.78 50.79 5,239.8K
13:01 50.80 50.80 50.80 50.80 703.3K
13:02 50.80 50.81 50.80 50.81 5,394.5K
13:03 50.81 50.81 50.80 50.80 1,399.1K
13:04 50.80 50.80 50.79 50.79 979.5K
13:05 50.79 50.80 50.79 50.80 864.9K
13:06 50.80 50.80 50.79 50.80 1,379.6K
13:07 50.79 50.80 50.79 50.80 1,081.1K
13:08 50.80 50.81 50.80 50.80 1,284.8K
13:09 50.80 50.80 50.79 50.79 1,228.3K
13:10 50.79 50.79 50.78 50.78 764.3K
13:11 50.77 50.77 50.77 50.77 1,144.7K
13:12 50.77 50.78 50.77 50.78 1,740.2K
13:13 50.77 50.77 50.76 50.76 3,069.8K
13:14 50.77 50.77 50.76 50.76 783.3K
13:15 50.75 50.75 50.75 50.75 883.9K
13:16 50.76 50.76 50.75 50.76 1,266.4K
13:17 50.76 50.76 50.76 50.76 302.3K
13:18 50.76 50.77 50.76 50.77 231.5K
13:19 50.77 50.77 50.75 50.75 1,542.3K
13:20 50.75 50.75 50.73 50.73 3,100.8K
13:21 50.75 50.75 50.75 50.75 1,569.0K
13:22 50.75 50.76 50.75 50.75 1,052.5K
13:23 50.74 50.74 50.74 50.74 796.5K
13:24 50.73 50.74 50.73 50.74 1,214.8K
13:25 50.75 50.75 50.74 50.74 2,570.5K
13:26 50.74 50.75 50.74 50.75 2,513.6K
13:27 50.74 50.75 50.74 50.75 359.6K
13:28 50.75 50.77 50.75 50.76 1,745.0K
13:29 50.76 50.76 50.76 50.76 479.4K
13:30 50.76 50.76 50.76 50.76 288.7K
13:31 50.75 50.77 50.75 50.76 1,232.8K
13:32 50.76 50.76 50.76 50.76 3,837.5K
13:33 50.76 50.77 50.76 50.76 1,043.4K
13:34 50.76 50.76 50.74 50.75 3,834.8K
13:35 50.75 50.76 50.75 50.76 2,989.5K
13:36 50.76 50.76 50.75 50.76 1,284.3K
13:37 50.76 50.76 50.76 50.76 490.6K
13:38 50.76 50.76 50.75 50.75 675.0K
13:39 50.76 50.76 50.74 50.74 3,582.7K
13:40 50.73 50.73 50.72 50.72 528.5K
13:41 50.73 50.73 50.73 50.73 1,114.8K
13:42 50.74 50.74 50.74 50.74 606.3K
13:43 50.73 50.73 50.73 50.73 871.1K
13:44 50.74 50.74 50.73 50.73 636.3K
13:45 50.72 50.72 50.72 50.72 833.4K
13:46 50.73 50.73 50.72 50.72 924.1K
13:47 50.72 50.72 50.72 50.72 262.4K
13:48 50.72 50.72 50.72 50.72 355.7K
13:49 50.73 50.73 50.73 50.73 301.7K
13:50 50.73 50.73 50.72 50.72 388.0K
13:51 50.72 50.72 50.71 50.71 1,142.7K
13:52 50.72 50.72 50.71 50.72 367.1K
13:53 50.71 50.72 50.71 50.72 228.9K
13:54 50.72 50.72 50.72 50.72 611.9K
13:55 50.71 50.72 50.71 50.72 1,583.8K
13:56 50.72 50.72 50.72 50.72 1,118.6K
13:57 50.72 50.72 50.71 50.72 2,183.0K
13:58 50.71 50.72 50.71 50.72 1,048.0K
13:59 50.73 50.73 50.72 50.73 4,542.2K
14:00 50.73 50.73 50.72 50.72 435.4K
14:01 50.73 50.74 50.73 50.74 830.8K
14:02 50.73 50.73 50.73 50.73 728.5K
14:03 50.73 50.73 50.73 50.73 598.4K
14:04 50.73 50.73 50.72 50.73 672.2K
14:05 50.73 50.74 50.73 50.74 316.4K
14:06 50.73 50.74 50.73 50.74 259.0K
14:07 50.73 50.73 50.73 50.73 188.7K
14:08 50.73 50.73 50.72 50.72 528.0K
14:09 50.72 50.73 50.72 50.73 770.9K
14:10 50.73 50.73 50.72 50.72 271.3K
14:11 50.72 50.73 50.72 50.73 203.3K
14:12 50.73 50.73 50.73 50.73 244.9K
14:13 50.72 50.72 50.72 50.72 375.6K
14:14 50.71 50.71 50.71 50.71 603.3K
14:15 50.71 50.71 50.71 50.71 751.5K
14:16 50.71 50.72 50.71 50.72 1,368.5K
14:17 50.71 50.72 50.71 50.72 403.7K
14:18 50.72 50.72 50.72 50.72 917.9K
14:19 50.72 50.73 50.72 50.73 449.1K
14:20 50.72 50.72 50.72 50.72 366.7K
14:21 50.72 50.72 50.71 50.71 923.9K
14:22 50.71 50.72 50.71 50.72 676.5K
14:23 50.73 50.73 50.72 50.73 2,093.8K
14:24 50.72 50.73 50.72 50.73 907.3K
14:25 50.72 50.72 50.72 50.72 870.8K
14:26 50.73 50.74 50.73 50.74 649.8K
14:27 50.74 50.74 50.72 50.72 11,150.9K
14:28 50.72 50.73 50.72 50.72 5,485.7K
14:29 50.72 50.72 50.72 50.72 2,278.5K
14:30 50.72 50.72 50.72 50.72 411.8K
14:31 50.72 50.73 50.72 50.73 284.5K
14:32 50.73 50.73 50.73 50.73 718.8K
14:33 50.73 50.73 50.72 50.72 969.0K
14:34 50.72 50.73 50.71 50.73 1,145.0K
14:35 50.73 50.73 50.73 50.73 502.3K
14:36 50.74 50.74 50.73 50.74 733.3K
14:37 50.75 50.75 50.73 50.73 981.0K
14:38 50.73 50.74 50.73 50.74 1,974.8K
14:39 50.73 50.74 50.73 50.73 1,413.7K
14:40 50.73 50.73 50.72 50.72 736.8K
14:41 50.73 50.73 50.71 50.71 2,347.5K
14:42 50.71 50.72 50.71 50.72 2,883.9K
14:43 50.73 50.73 50.72 50.72 850.4K
14:44 50.72 50.72 50.72 50.72 933.0K
14:45 50.72 50.72 50.72 50.72 506.7K
14:46 50.71 50.72 50.71 50.71 995.2K
14:47 50.71 50.73 50.71 50.73 618.4K
14:48 50.72 50.72 50.71 50.72 1,214.0K
14:49 50.71 50.72 50.71 50.72 483.4K
14:50 50.71 50.72 50.71 50.72 274.9K
14:51 50.72 50.73 50.72 50.72 1,585.4K
14:52 50.72 50.72 50.72 50.72 1,105.4K
14:53 50.71 50.71 50.70 50.70 3,914.6K
14:54 50.71 50.71 50.71 50.71 2,908.0K
14:55 50.73 50.73 50.72 50.73 2,140.2K
14:56 50.73 50.73 50.71 50.71 2,132.4K
14:57 50.72 50.72 50.72 50.72 519.0K
14:58 50.71 50.72 50.71 50.72 123.1K
14:59 50.71 50.72 50.71 50.72 903.3K
15:00 50.72 50.72 50.72 50.72 313.5K
15:01 50.71 50.71 50.71 50.71 599.2K
15:02 50.71 50.71 50.70 50.71 1,817.0K
15:03 50.71 50.71 50.71 50.71 191.6K
15:04 50.71 50.73 50.71 50.72 1,835.4K
15:05 50.72 50.73 50.72 50.73 1,326.9K
15:06 50.72 50.73 50.72 50.73 518.4K
15:07 50.72 50.72 50.72 50.72 751.8K
15:08 50.73 50.74 50.73 50.73 238.7K
15:09 50.73 50.74 50.73 50.74 2,560.6K
15:10 50.74 50.74 50.73 50.74 3,917.9K
15:11 50.74 50.75 50.74 50.75 338.2K
15:12 50.75 50.75 50.74 50.74 4,250.1K
15:13 50.75 50.76 50.75 50.75 1,775.7K
15:14 50.75 50.76 50.75 50.75 3,642.6K
15:15 50.75 50.75 50.74 50.74 865.3K
15:16 50.74 50.75 50.74 50.75 2,285.3K
15:17 50.76 50.76 50.75 50.76 1,376.8K
15:18 50.76 50.77 50.76 50.76 3,237.5K
15:19 50.75 50.77 50.75 50.75 2,540.6K
15:20 50.76 50.76 50.75 50.75 941.8K
15:21 50.75 50.75 50.74 50.75 1,009.6K
15:22 50.75 50.75 50.74 50.74 746.7K
15:23 50.73 50.74 50.73 50.73 981.3K
15:24 50.73 50.73 50.73 50.73 413.2K
15:25 50.74 50.75 50.74 50.75 687.5K
15:26 50.75 50.75 50.75 50.75 3,538.0K
15:27 50.75 50.75 50.74 50.74 2,105.9K
15:28 50.74 50.74 50.74 50.74 2,728.4K
15:29 50.75 50.75 50.74 50.74 374.9K
15:30 50.74 50.75 50.74 50.75 551.4K
15:31 50.74 50.74 50.74 50.74 360.9K
15:32 50.75 50.75 50.74 50.74 663.5K
15:33 50.74 50.74 50.74 50.74 325.0K
15:34 50.74 50.74 50.73 50.73 661.6K
15:35 50.74 50.75 50.74 50.75 3,022.9K
15:36 50.75 50.75 50.74 50.74 1,103.6K
15:37 50.76 50.76 50.76 50.76 459.6K
15:38 50.75 50.76 50.75 50.76 765.5K
15:39 50.76 50.76 50.75 50.75 765.5K
15:40 50.75 50.75 50.74 50.74 1,784.9K
15:41 50.74 50.75 50.74 50.75 478.9K
15:42 50.75 50.75 50.74 50.74 1,612.5K
15:43 50.75 50.76 50.74 50.76 7,820.8K
15:44 50.76 50.76 50.74 50.74 8,049.1K
15:45 50.74 50.74 50.74 50.74 484.2K
15:46 50.75 50.75 50.74 50.74 1,107.3K
15:47 50.73 50.74 50.73 50.74 662.4K
15:48 50.73 50.74 50.73 50.74 278.0K
15:49 50.74 50.75 50.74 50.75 3,216.7K
15:50 50.75 50.75 50.74 50.74 735.2K
15:51 50.74 50.75 50.74 50.75 590.5K
15:52 50.74 50.75 50.74 50.75 804.5K
15:53 50.74 50.75 50.74 50.75 522.5K
15:54 50.74 50.75 50.74 50.75 341.7K
15:55 50.75 50.75 50.74 50.74 946.5K
15:56 50.74 50.74 50.74 50.74 1,900.8K
15:57 50.75 50.75 50.75 50.75 1,841.3K
15:58 50.75 50.76 50.75 50.76 666.9K
15:59 50.75 50.75 50.75 50.75 1,719.6K
16:00 50.75 50.76 50.75 50.76 771.3K
16:01 50.76 50.76 50.76 50.76 346.5K
16:02 50.76 50.76 50.76 50.76 780.0K
16:03 50.76 50.77 50.76 50.77 683.4K
16:04 50.76 50.77 50.76 50.77 289.1K
16:05 50.78 50.78 50.77 50.77 595.6K
16:06 50.77 50.77 50.77 50.77 2,323.0K
16:07 50.76 50.77 50.76 50.77 357.8K
16:08 50.77 50.77 50.77 50.77 630.2K
16:09 50.76 50.78 50.76 50.77 1,608.4K
16:10 50.78 50.78 50.77 50.78 820.3K
16:11 50.78 50.79 50.78 50.79 708.8K
16:12 50.78 50.78 50.78 50.78 1,447.1K
16:13 50.78 50.79 50.78 50.79 2,785.2K
16:14 50.79 50.79 50.77 50.77 1,080.1K
16:15 50.77 50.79 50.77 50.79 1,763.5K
16:16 50.78 50.79 50.78 50.79 1,399.7K
16:17 50.79 50.79 50.78 50.78 1,148.6K
16:18 50.78 50.79 50.78 50.79 1,069.3K
16:19 50.78 50.79 50.78 50.79 1,002.7K
16:20 50.79 50.79 50.79 50.79 631.7K
16:21 50.79 50.80 50.79 50.80 4,205.9K
16:22 50.80 50.80 50.80 50.80 1,131.8K
16:23 50.80 50.80 50.79 50.79 2,128.6K
16:24 50.78 50.79 50.78 50.78 3,184.5K
16:25 50.77 50.79 50.77 50.79 980.9K
16:26 50.78 50.78 50.78 50.78 523.2K
16:27 50.78 50.79 50.78 50.78 1,004.3K
16:28 50.78 50.79 50.78 50.79 1,453.1K
16:29 50.79 50.79 50.79 50.79 2,401.7K
16:30 50.79 50.79 50.79 50.79 1,529.7K
16:31 50.79 50.80 50.79 50.79 1,488.3K
16:32 50.79 50.80 50.79 50.80 1,429.4K
16:33 50.80 50.80 50.80 50.80 409.9K
16:34 50.80 50.80 50.80 50.80 441.1K
16:35 50.80 50.80 50.79 50.79 380.6K
16:36 50.79 50.81 50.79 50.81 533.1K
16:37 50.81 50.81 50.80 50.80 769.1K
16:38 50.80 50.80 50.80 50.80 1,328.2K
16:39 50.80 50.81 50.80 50.80 1,419.7K
16:40 50.81 50.82 50.81 50.82 1,492.0K
16:41 50.82 50.82 50.81 50.82 1,786.3K
16:42 50.83 50.83 50.82 50.82 1,140.1K
16:43 50.82 50.82 50.81 50.81 740.2K
16:44 50.82 50.82 50.81 50.81 987.7K
16:45 50.81 50.82 50.81 50.82 414.0K
16:46 50.83 50.83 50.83 50.83 3,762.0K
16:47 50.83 50.83 50.83 50.83 1,361.1K
16:48 50.83 50.83 50.83 50.83 821.7K
16:49 50.84 50.84 50.83 50.83 1,368.4K
16:50 50.84 50.84 50.84 50.84 376.3K
16:51 50.84 50.85 50.84 50.84 1,327.2K
16:52 50.84 50.85 50.84 50.85 2,520.9K
16:53 50.85 50.85 50.84 50.84 1,303.4K
16:54 50.83 50.84 50.83 50.84 2,158.6K
16:55 50.84 50.84 50.84 50.84 2,298.9K
16:56 50.84 50.86 50.84 50.86 1,591.3K
16:57 50.85 50.85 50.84 50.85 1,278.7K
16:58 50.85 50.86 50.85 50.86 2,724.3K
16:59 50.86 50.87 50.85 50.85 3,283.1K
17:00 50.86 50.87 50.86 50.86 4,864.9K
17:01 50.86 50.86 50.84 50.84 1,813.2K
17:02 50.84 50.85 50.84 50.85 1,464.0K
17:03 50.85 50.86 50.85 50.85 1,408.5K
17:04 50.85 50.87 50.85 50.87 17,166.3K
17:05 50.87 50.88 50.87 50.87 1,354.6K
17:06 50.87 50.88 50.87 50.88 3,147.3K
17:07 50.88 50.88 50.88 50.88 1,074.1K
17:08 50.88 50.88 50.87 50.87 1,245.8K
17:09 50.89 50.89 50.88 50.89 1,210.3K
17:10 50.88 50.89 50.88 50.89 1,016.9K
17:11 50.88 50.89 50.88 50.89 3,700.5K
17:12 50.89 50.90 50.89 50.90 2,349.2K
17:13 50.90 50.90 50.89 50.90 609.3K
17:14 50.90 50.90 50.89 50.89 1,748.3K
17:15 50.89 50.91 50.89 50.91 12,605.4K
17:16 50.92 50.92 50.91 50.92 3,724.2K
17:17 50.93 50.93 50.92 50.92 3,718.2K
17:18 50.91 50.92 50.91 50.92 679.8K
17:19 50.90 50.90 50.90 50.90 1,593.4K
17:20 50.91 50.91 50.91 50.91 2,016.5K
17:21 50.92 50.92 50.91 50.91 1,792.6K
17:22 50.91 50.91 50.90 50.90 1,337.7K
17:23 50.91 50.91 50.91 50.91 1,016.2K
17:24 50.91 50.91 50.91 50.91 1,694.1K
17:25 50.91 50.91 50.78 50.78 2,148.1K
17:26 50.79 50.79 50.79 50.79 317.3K
17:27 50.79 50.79 50.79 50.79 850.1K
17:28 50.79 50.79 50.79 50.79 1,799.0K
17:29 50.79 50.79 50.78 50.79 1,541.9K
17:30 50.78 50.78 50.78 50.78 2,239.2K
17:31 50.78 50.78 50.76 50.77 6,368.4K
17:32 50.75 50.77 50.75 50.76 3,721.0K
17:33 50.76 50.76 50.75 50.75 2,523.9K
17:34 50.75 50.75 50.75 50.75 2,048.0K
17:35 50.74 50.75 50.74 50.74 822.5K
17:36 50.74 50.74 50.74 50.74 477.6K
17:37 50.73 50.73 50.73 50.73 1,791.8K
17:38 50.73 50.73 50.73 50.73 1,453.7K
17:39 50.73 50.74 50.73 50.74 947.8K
17:40 50.72 50.72 50.72 50.72 2,085.0K
17:41 50.73 50.74 50.73 50.74 3,439.9K
17:42 50.74 50.74 50.73 50.73 922.0K
17:43 50.73 50.73 50.73 50.73 4,708.4K
17:44 50.73 50.74 50.73 50.74 1,103.6K
17:45 50.74 50.75 50.74 50.75 1,160.1K
17:46 50.74 50.75 50.74 50.75 1,971.1K
17:47 50.74 50.74 50.74 50.74 1,069.6K
17:48 50.74 50.77 50.74 50.77 1,888.6K
17:49 50.76 50.77 50.76 50.77 640.6K
17:50 50.76 50.77 50.76 50.77 1,924.2K
17:51 50.77 50.77 50.77 50.77 1,656.5K
17:52 50.78 50.78 50.77 50.78 2,144.2K
17:53 50.78 50.78 50.78 50.78 774.1K
17:54 50.77 50.77 50.76 50.76 1,244.9K
17:55 50.77 50.77 50.76 50.76 1,214.3K
17:56 50.77 50.77 50.76 50.76 2,558.3K
17:57 50.77 50.78 50.77 50.78 2,197.0K
17:58 50.78 50.78 50.78 50.78 2,204.5K
17:59 50.77 50.78 50.77 50.77 1,041.8K
18:00 50.76 50.77 50.76 50.76 877.6K
18:01 50.77 50.77 50.76 50.76 1,123.6K
18:02 50.75 50.75 50.75 50.75 2,477.4K
18:03 50.75 50.75 50.73 50.73 1,625.4K
18:04 50.74 50.75 50.74 50.74 1,570.4K
18:05 50.74 50.75 50.74 50.75 603.8K
18:06 50.74 50.75 50.74 50.75 868.8K
18:07 50.76 50.78 50.76 50.78 12,385.3K
18:08 50.78 50.79 50.78 50.78 798.2K
18:09 50.78 50.78 50.77 50.78 4,994.7K
18:10 50.79 50.81 50.79 50.81 11,566.3K
18:11 50.80 50.81 50.80 50.81 6,341.3K
18:12 50.82 50.83 50.82 50.82 2,647.0K
18:13 50.82 50.82 50.82 50.82 3,635.7K
18:14 50.81 50.82 50.81 50.82 11,432.3K
18:15 50.82 50.82 50.82 50.82 3,052.7K
18:16 50.81 50.81 50.81 50.81 1,076.9K
18:17 50.81 50.81 50.81 50.81 2,651.7K
18:18 50.81 50.81 50.81 50.81 3,884.8K
18:19 50.81 50.81 50.80 50.81 6,339.0K
18:20 50.80 50.83 50.80 50.83 2,897.0K
18:21 50.82 50.82 50.81 50.81 1,663.5K
18:22 50.81 50.81 50.81 50.81 908.3K
18:23 50.81 50.82 50.81 50.82 2,869.6K
18:24 50.83 50.83 50.82 50.83 246.7K
18:25 50.82 50.83 50.82 50.83 1,643.1K
18:26 50.83 50.83 50.82 50.83 1,051.8K
18:27 50.82 50.82 50.80 50.80 5,675.6K
18:28 50.80 50.81 50.80 50.81 3,968.1K
18:29 50.81 50.81 50.81 50.81 3,859.9K
18:30 50.82 50.82 50.80 50.80 2,640.8K
18:31 50.80 50.82 50.80 50.81 2,807.4K
18:32 50.81 50.81 50.79 50.79 2,197.1K
18:33 50.79 50.81 50.79 50.81 6,873.6K
18:34 50.82 50.83 50.81 50.83 2,403.2K
18:35 50.82 50.82 50.82 50.82 835.1K
18:36 50.83 50.83 50.81 50.82 2,054.5K
18:37 50.81 50.81 50.80 50.80 1,403.1K
18:38 50.80 50.80 50.78 50.80 1,460.5K
18:39 50.80 50.81 50.80 50.81 1,461.7K
18:40 50.81 50.81 50.81 50.81 54.6K
18:51 50.82 50.82 50.82 50.82 1,238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available