RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.98 50.98 50.96 50.96 792.5K
09:51 51.00 51.00 51.00 51.00 255.9K
09:52 51.00 51.02 51.00 51.02 1,030.4K
09:53 51.02 51.02 51.01 51.01 451.2K
09:54 51.01 51.01 51.00 51.01 2,893.4K
09:55 51.01 51.01 51.01 51.01 46.0K
09:56 51.01 51.02 51.01 51.02 2,199.4K
09:57 51.02 51.02 50.99 50.99 488.5K
09:58 50.99 51.00 50.99 50.99 160.5K
09:59 51.01 51.01 51.00 51.00 837.7K
10:00 51.01 51.02 51.01 51.02 571.9K
10:01 51.03 51.03 51.01 51.02 3,787.7K
10:02 51.03 51.04 51.02 51.04 1,730.4K
10:03 51.04 51.04 51.02 51.02 2,396.6K
10:04 51.02 51.02 51.00 51.00 3,129.5K
10:05 51.00 51.00 51.00 51.00 2,826.1K
10:06 51.00 51.00 51.00 51.00 2,082.7K
10:07 50.99 50.99 50.97 50.97 1,979.9K
10:08 50.97 50.97 50.96 50.97 1,473.4K
10:09 50.96 50.97 50.96 50.97 941.3K
10:10 50.97 50.97 50.95 50.95 1,690.7K
10:11 50.95 50.95 50.95 50.95 699.3K
10:12 50.93 50.93 50.92 50.92 2,704.4K
10:13 50.92 50.92 50.91 50.91 1,723.8K
10:14 50.91 50.92 50.91 50.91 2,307.2K
10:15 50.90 50.92 50.90 50.92 1,311.8K
10:16 50.91 50.91 50.90 50.90 2,144.9K
10:17 50.90 50.90 50.89 50.89 2,076.3K
10:18 50.89 50.89 50.88 50.88 1,068.0K
10:19 50.87 50.87 50.83 50.83 10,741.2K
10:20 50.83 50.85 50.83 50.85 6,705.8K
10:21 50.85 50.85 50.84 50.85 929.0K
10:22 50.84 50.86 50.84 50.86 2,151.6K
10:23 50.86 50.88 50.86 50.88 4,430.3K
10:24 50.89 50.91 50.89 50.91 2,392.3K
10:25 50.92 50.92 50.91 50.92 1,189.6K
10:26 50.94 50.94 50.93 50.93 1,993.1K
10:27 50.95 50.95 50.95 50.95 4,872.2K
10:28 50.95 50.95 50.95 50.95 4,355.0K
10:29 50.94 50.94 50.93 50.94 965.8K
10:30 50.93 50.94 50.93 50.93 2,381.6K
10:31 50.93 50.93 50.93 50.93 269.9K
10:32 50.93 50.93 50.93 50.93 580.6K
10:33 50.92 50.92 50.91 50.91 1,668.3K
10:34 50.90 50.92 50.90 50.90 2,487.0K
10:35 50.91 50.91 50.90 50.91 884.7K
10:36 50.91 50.91 50.90 50.90 2,506.9K
10:37 50.90 50.90 50.90 50.90 3,185.9K
10:38 50.89 50.89 50.87 50.87 1,223.1K
10:39 50.88 50.88 50.87 50.88 1,861.3K
10:40 50.87 50.89 50.87 50.89 877.5K
10:41 50.89 50.89 50.89 50.89 2,093.6K
10:42 50.88 50.88 50.88 50.88 791.1K
10:43 50.88 50.88 50.88 50.88 1,157.9K
10:44 50.88 50.90 50.88 50.90 3,089.2K
10:45 50.90 50.92 50.90 50.90 17,697.6K
10:46 50.91 50.91 50.91 50.91 4,105.5K
10:47 50.91 50.91 50.91 50.91 4,453.6K
10:48 50.91 50.92 50.90 50.92 10,803.7K
10:49 50.93 50.93 50.92 50.93 2,021.5K
10:50 50.92 50.93 50.92 50.93 2,267.7K
10:51 50.93 50.93 50.92 50.92 1,561.5K
10:52 50.92 50.93 50.91 50.93 1,916.3K
10:53 50.94 50.94 50.92 50.92 2,486.9K
10:54 50.92 50.92 50.91 50.91 1,573.9K
10:55 50.92 50.92 50.90 50.90 5,374.9K
10:56 50.91 50.91 50.89 50.89 2,106.5K
10:57 50.90 50.90 50.89 50.89 6,068.3K
10:58 50.89 50.90 50.89 50.90 4,674.9K
10:59 50.90 50.93 50.90 50.92 8,701.7K
11:00 50.92 50.93 50.92 50.92 4,468.6K
11:01 50.93 50.93 50.93 50.93 3,583.4K
11:02 50.92 50.93 50.92 50.93 1,758.5K
11:03 50.92 50.94 50.92 50.94 5,874.3K
11:04 50.94 50.96 50.94 50.96 2,167.1K
11:05 50.96 50.96 50.94 50.95 2,837.5K
11:06 50.95 51.00 50.95 51.00 11,008.2K
11:07 51.01 51.02 51.00 51.00 6,085.7K
11:08 51.00 51.00 50.99 50.99 2,839.0K
11:09 51.00 51.00 50.99 50.99 880.5K
11:10 50.99 51.00 50.99 51.00 409.6K
11:11 51.00 51.01 51.00 51.01 1,824.3K
11:12 51.02 51.02 51.01 51.02 1,217.5K
11:13 51.02 51.02 51.01 51.01 1,806.4K
11:14 51.00 51.02 51.00 51.02 1,777.8K
11:15 51.01 51.02 51.01 51.02 4,692.0K
11:16 51.01 51.03 51.01 51.03 1,396.7K
11:17 51.03 51.04 51.03 51.04 1,257.4K
11:18 51.05 51.05 51.03 51.03 2,728.6K
11:19 51.01 51.01 51.00 51.01 2,964.2K
11:20 51.01 51.01 50.99 51.01 11,534.8K
11:21 51.01 51.01 50.98 50.98 7,795.5K
11:22 50.99 50.99 50.97 50.97 5,870.9K
11:23 50.98 50.98 50.96 50.97 1,503.5K
11:24 51.00 51.00 51.00 51.00 1,273.4K
11:25 51.00 51.00 50.99 50.99 1,218.9K
11:26 51.01 51.02 51.01 51.02 951.6K
11:27 51.02 51.02 51.02 51.02 751.0K
11:28 51.02 51.03 51.02 51.02 7,247.5K
11:29 51.02 51.02 51.01 51.01 13,509.2K
11:30 51.01 51.02 51.00 51.00 11,465.4K
11:31 51.01 51.01 51.00 51.00 1,437.9K
11:32 50.99 50.99 50.98 50.99 523.0K
11:33 50.99 50.99 50.98 50.99 829.1K
11:34 50.99 51.00 50.99 50.99 1,017.3K
11:35 50.99 50.99 50.98 50.98 948.9K
11:36 50.99 50.99 50.97 50.97 1,106.2K
11:37 50.97 50.97 50.97 50.97 1,452.5K
11:38 50.97 50.99 50.97 50.99 325.0K
11:39 50.98 50.98 50.96 50.96 1,062.1K
11:40 50.97 50.97 50.96 50.96 1,280.4K
11:41 50.96 50.96 50.96 50.96 831.3K
11:42 50.96 50.97 50.95 50.95 873.7K
11:43 50.94 50.94 50.92 50.92 6,762.6K
11:44 50.93 50.93 50.91 50.91 8,335.1K
11:45 50.90 50.90 50.89 50.90 8,817.2K
11:46 50.90 50.90 50.90 50.90 784.0K
11:47 50.92 50.93 50.92 50.92 2,188.0K
11:48 50.93 50.93 50.92 50.92 441.7K
11:49 50.92 50.92 50.92 50.92 474.8K
11:50 50.92 50.92 50.90 50.90 1,208.3K
11:51 50.90 50.90 50.90 50.90 448.6K
11:52 50.91 50.91 50.90 50.90 675.2K
11:53 50.90 50.90 50.88 50.88 2,845.2K
11:54 50.90 50.90 50.89 50.90 1,997.8K
11:55 50.90 50.90 50.89 50.89 853.4K
11:56 50.91 50.93 50.91 50.93 1,841.1K
11:57 50.93 50.94 50.93 50.94 2,222.3K
11:58 50.93 50.94 50.93 50.94 773.8K
11:59 50.94 50.94 50.94 50.94 394.2K
12:00 50.93 50.93 50.91 50.92 796.1K
12:01 50.91 50.91 50.90 50.90 418.8K
12:02 50.89 50.89 50.88 50.88 677.5K
12:03 50.88 50.88 50.88 50.88 579.3K
12:04 50.87 50.88 50.87 50.88 1,878.1K
12:05 50.86 50.87 50.86 50.87 778.0K
12:06 50.85 50.85 50.84 50.84 6,273.2K
12:07 50.84 50.85 50.84 50.85 4,881.6K
12:08 50.85 50.86 50.84 50.86 239.3K
12:09 50.86 50.86 50.85 50.86 739.1K
12:10 50.86 50.87 50.86 50.87 1,001.5K
12:11 50.87 50.88 50.87 50.88 1,312.0K
12:12 50.87 50.88 50.87 50.88 5,973.2K
12:13 50.88 50.88 50.88 50.88 402.7K
12:14 50.88 50.89 50.88 50.89 1,739.1K
12:15 50.90 50.90 50.89 50.90 1,508.4K
12:16 50.90 50.90 50.87 50.89 2,758.5K
12:17 50.88 50.89 50.88 50.89 1,037.5K
12:18 50.89 50.89 50.87 50.88 1,123.8K
12:19 50.88 50.88 50.87 50.87 1,270.3K
12:20 50.88 50.88 50.87 50.88 1,745.5K
12:21 50.89 50.89 50.89 50.89 1,191.3K
12:22 50.88 50.91 50.88 50.91 1,829.8K
12:23 50.90 50.90 50.90 50.90 1,142.4K
12:24 50.90 50.90 50.89 50.89 833.7K
12:25 50.90 50.90 50.89 50.90 2,102.4K
12:26 50.90 50.91 50.90 50.91 1,548.9K
12:27 50.90 50.90 50.89 50.89 1,082.9K
12:28 50.89 50.89 50.88 50.88 886.1K
12:29 50.89 50.89 50.88 50.88 417.6K
12:30 50.88 50.88 50.87 50.88 2,726.2K
12:31 50.87 50.89 50.87 50.88 710.6K
12:32 50.88 50.88 50.87 50.87 1,669.7K
12:33 50.87 50.87 50.87 50.87 1,497.1K
12:34 50.88 50.88 50.87 50.88 937.9K
12:35 50.88 50.89 50.88 50.89 1,141.0K
12:36 50.90 50.90 50.89 50.89 1,238.2K
12:37 50.90 50.90 50.90 50.90 1,282.2K
12:38 50.90 50.90 50.90 50.90 543.2K
12:39 50.90 50.90 50.90 50.90 1,723.5K
12:40 50.90 50.91 50.90 50.91 710.5K
12:41 50.90 50.90 50.90 50.90 233.8K
12:42 50.89 50.91 50.89 50.91 2,947.3K
12:43 50.91 50.92 50.91 50.91 2,285.7K
12:44 50.91 50.92 50.91 50.92 978.0K
12:45 50.91 50.92 50.91 50.92 1,148.0K
12:46 50.92 50.93 50.92 50.93 1,317.0K
12:47 50.93 50.93 50.93 50.93 3,784.9K
12:48 50.94 50.95 50.94 50.95 3,612.5K
12:49 50.95 50.95 50.95 50.95 1,090.9K
12:50 50.95 50.97 50.95 50.97 2,380.5K
12:51 50.99 51.00 50.99 50.99 3,740.1K
12:52 51.00 51.01 51.00 51.01 1,911.0K
12:53 51.00 51.01 51.00 51.01 1,746.2K
12:54 51.01 51.01 51.00 51.01 1,405.8K
12:55 51.00 51.01 51.00 51.00 1,270.5K
12:56 51.00 51.00 51.00 51.00 1,814.7K
12:57 51.00 51.00 50.99 50.99 875.3K
12:58 50.98 50.99 50.98 50.99 1,219.0K
12:59 50.99 50.99 50.99 50.99 1,153.2K
13:00 50.99 51.00 50.99 51.00 4,102.2K
13:01 51.00 51.01 51.00 51.01 908.1K
13:02 51.00 51.00 50.98 50.98 4,094.0K
13:03 50.98 50.98 50.98 50.98 9,449.2K
13:04 50.98 50.98 50.96 50.96 1,715.7K
13:05 50.97 50.97 50.95 50.95 1,827.5K
13:06 50.95 50.98 50.95 50.98 1,139.5K
13:07 50.98 50.99 50.97 50.99 953.8K
13:08 50.99 51.00 50.98 51.00 1,443.5K
13:09 50.98 50.98 50.98 50.98 1,273.5K
13:10 50.98 51.00 50.98 51.00 1,641.9K
13:11 51.00 51.00 51.00 51.00 1,371.7K
13:12 50.99 51.00 50.99 51.00 1,894.9K
13:13 50.99 51.00 50.99 50.99 801.9K
13:14 50.99 51.00 50.99 51.00 501.1K
13:15 51.00 51.00 51.00 51.00 714.2K
13:16 50.98 50.99 50.98 50.99 2,155.9K
13:17 50.99 51.00 50.99 50.99 4,540.4K
13:18 50.99 51.01 50.99 51.00 2,713.6K
13:19 51.00 51.01 51.00 51.00 1,060.4K
13:20 51.01 51.02 51.01 51.01 2,008.5K
13:21 51.03 51.03 51.01 51.01 1,202.2K
13:22 51.01 51.02 51.01 51.02 4,113.3K
13:23 51.02 51.02 51.00 51.01 6,150.4K
13:24 51.04 51.04 51.02 51.02 3,223.9K
13:25 51.03 51.03 51.02 51.02 496.9K
13:26 51.02 51.02 51.01 51.01 4,671.8K
13:27 51.02 51.02 51.01 51.01 639.3K
13:28 51.02 51.03 51.02 51.02 1,765.0K
13:29 51.01 51.01 51.01 51.01 1,825.6K
13:30 51.02 51.02 51.01 51.01 3,089.9K
13:31 51.00 51.01 50.99 51.01 2,607.4K
13:32 51.00 51.02 51.00 51.02 526.0K
13:33 51.02 51.02 51.01 51.02 2,170.1K
13:34 51.02 51.02 51.01 51.01 1,863.5K
13:35 51.02 51.02 51.01 51.02 1,285.6K
13:36 51.02 51.04 51.02 51.04 19,352.7K
13:37 51.04 51.05 51.04 51.05 5,065.8K
13:38 51.08 51.11 51.08 51.11 8,292.1K
13:39 51.11 51.12 51.11 51.11 6,943.4K
13:40 51.12 51.12 51.09 51.09 2,886.5K
13:41 51.09 51.10 51.07 51.07 4,619.8K
13:42 51.07 51.08 51.07 51.07 2,519.6K
13:43 51.08 51.09 51.08 51.08 2,946.2K
13:44 51.09 51.10 51.08 51.10 4,425.0K
13:45 51.10 51.10 51.10 51.10 3,755.6K
13:46 51.11 51.11 51.10 51.10 2,621.8K
13:47 51.12 51.12 51.10 51.11 2,520.9K
13:48 51.12 51.13 51.12 51.13 3,004.2K
13:49 51.13 51.13 51.12 51.13 3,980.3K
13:50 51.12 51.13 51.11 51.12 2,135.7K
13:51 51.12 51.12 51.11 51.11 1,916.7K
13:52 51.11 51.12 51.11 51.12 1,109.5K
13:53 51.12 51.12 51.11 51.11 2,492.4K
13:54 51.11 51.11 51.11 51.11 798.0K
13:55 51.11 51.11 51.11 51.11 1,749.7K
13:56 51.11 51.12 51.11 51.12 1,391.7K
13:57 51.11 51.11 51.11 51.11 5,186.4K
13:58 51.10 51.11 51.09 51.09 1,640.2K
13:59 51.11 51.11 51.11 51.11 2,362.1K
14:00 51.10 51.11 51.10 51.11 1,536.6K
14:01 51.10 51.11 51.10 51.10 711.9K
14:02 51.10 51.10 51.09 51.09 1,034.7K
14:03 51.09 51.09 51.08 51.08 1,157.8K
14:04 51.08 51.08 51.07 51.07 601.5K
14:05 51.08 51.08 51.07 51.07 842.7K
14:06 51.07 51.07 51.06 51.07 1,540.9K
14:07 51.08 51.08 51.06 51.06 1,986.9K
14:08 51.05 51.07 51.05 51.07 1,272.0K
14:09 51.07 51.07 51.05 51.05 521.5K
14:10 51.06 51.06 51.05 51.05 1,091.7K
14:11 51.06 51.07 51.06 51.07 4,589.8K
14:12 51.07 51.09 51.07 51.09 1,339.2K
14:13 51.09 51.10 51.09 51.10 1,518.1K
14:14 51.10 51.10 51.09 51.10 886.4K
14:15 51.09 51.10 51.09 51.10 914.7K
14:16 51.11 51.11 51.10 51.10 1,135.3K
14:17 51.10 51.10 51.10 51.10 760.3K
14:18 51.10 51.10 51.10 51.10 1,089.9K
14:19 51.10 51.10 51.09 51.10 424.3K
14:20 51.10 51.10 51.09 51.09 913.9K
14:21 51.09 51.09 51.08 51.08 1,623.2K
14:22 51.08 51.08 51.08 51.08 1,637.3K
14:23 51.08 51.08 51.07 51.08 1,075.1K
14:24 51.08 51.09 51.08 51.09 1,262.4K
14:25 51.08 51.09 51.08 51.09 1,195.3K
14:26 51.09 51.10 51.09 51.09 1,095.0K
14:27 51.09 51.09 51.09 51.09 228.2K
14:28 51.09 51.10 51.09 51.09 408.3K
14:29 51.09 51.09 51.09 51.09 1,365.7K
14:30 51.08 51.09 51.08 51.09 1,530.6K
14:31 51.08 51.08 51.08 51.08 739.4K
14:32 51.10 51.10 51.09 51.10 1,003.0K
14:33 51.09 51.10 51.09 51.10 709.5K
14:34 51.09 51.10 51.09 51.10 301.1K
14:35 51.10 51.10 51.09 51.10 1,543.5K
14:36 51.10 51.10 51.09 51.09 1,023.7K
14:37 51.09 51.11 51.09 51.11 23,799.1K
14:38 51.09 51.09 51.07 51.07 4,182.5K
14:39 51.06 51.06 51.05 51.05 5,991.0K
14:40 51.06 51.06 51.05 51.05 987.3K
14:41 51.05 51.06 51.05 51.06 1,784.5K
14:42 51.06 51.06 51.05 51.05 3,014.3K
14:43 51.06 51.06 51.05 51.05 1,288.1K
14:44 51.05 51.06 51.05 51.06 1,622.9K
14:45 51.06 51.06 51.05 51.05 1,097.9K
14:46 51.04 51.05 51.04 51.05 803.0K
14:47 51.06 51.06 51.05 51.05 290.9K
14:48 51.05 51.07 51.05 51.07 588.5K
14:49 51.06 51.07 51.06 51.06 1,342.2K
14:50 51.06 51.06 51.05 51.05 441.1K
14:51 51.05 51.06 51.05 51.06 835.5K
14:52 51.06 51.06 51.05 51.05 577.2K
14:53 51.05 51.05 51.04 51.05 5,847.8K
14:54 51.03 51.04 51.03 51.04 2,163.6K
14:55 51.04 51.05 51.03 51.05 1,514.4K
14:56 51.06 51.06 51.04 51.05 1,252.8K
14:57 51.04 51.05 51.04 51.05 3,541.2K
14:58 51.05 51.07 51.05 51.07 389.4K
14:59 51.07 51.07 51.07 51.07 683.9K
15:00 51.06 51.06 51.06 51.06 2,535.1K
15:01 51.06 51.06 51.06 51.06 474.2K
15:02 51.05 51.06 51.05 51.05 568.8K
15:03 51.04 51.05 51.04 51.05 608.1K
15:04 51.04 51.04 51.04 51.04 586.0K
15:05 51.04 51.04 51.03 51.04 856.6K
15:06 51.02 51.02 51.02 51.02 2,476.6K
15:07 51.01 51.01 50.99 50.99 2,263.6K
15:08 50.99 51.00 50.99 51.00 1,755.6K
15:09 51.00 51.01 51.00 51.01 425.4K
15:10 51.01 51.01 51.00 51.00 157.7K
15:11 51.00 51.01 51.00 51.01 5,407.2K
15:12 51.01 51.02 51.01 51.01 1,526.5K
15:13 51.01 51.03 51.01 51.03 11,977.0K
15:14 51.03 51.04 51.03 51.04 2,589.2K
15:15 51.03 51.04 51.03 51.04 3,879.6K
15:16 51.04 51.04 51.03 51.03 9,081.4K
15:17 51.03 51.04 51.03 51.04 2,640.9K
15:18 51.05 51.06 51.05 51.06 521.2K
15:19 51.07 51.08 51.07 51.07 2,599.0K
15:20 51.08 51.09 51.08 51.09 2,970.4K
15:21 51.10 51.10 51.10 51.10 1,882.6K
15:22 51.10 51.10 51.09 51.10 3,678.1K
15:23 51.11 51.11 51.11 51.11 2,540.2K
15:24 51.11 51.11 51.10 51.11 2,508.3K
15:25 51.10 51.10 51.09 51.09 4,964.4K
15:26 51.10 51.10 51.09 51.09 922.3K
15:27 51.09 51.10 51.08 51.08 10,988.7K
15:28 51.07 51.08 51.07 51.08 5,620.1K
15:29 51.09 51.11 51.09 51.11 1,212.7K
15:30 51.10 51.10 51.09 51.09 801.9K
15:31 51.10 51.10 51.09 51.10 509.7K
15:32 51.10 51.10 51.09 51.10 724.5K
15:33 51.10 51.10 51.08 51.08 502.8K
15:34 51.09 51.09 51.08 51.08 750.1K
15:35 51.09 51.09 51.08 51.08 1,268.9K
15:36 51.09 51.09 51.08 51.08 533.1K
15:37 51.07 51.08 51.06 51.06 2,345.3K
15:38 51.06 51.07 51.06 51.06 1,982.7K
15:39 51.06 51.06 51.05 51.06 4,856.8K
15:40 51.06 51.07 51.06 51.07 1,524.4K
15:41 51.07 51.08 51.07 51.08 2,085.1K
15:42 51.06 51.08 51.06 51.08 4,102.1K
15:43 51.09 51.10 51.09 51.10 2,263.6K
15:44 51.09 51.11 51.09 51.11 2,117.9K
15:45 51.11 51.11 51.11 51.11 820.7K
15:46 51.11 51.11 51.11 51.11 513.2K
15:47 51.10 51.12 51.10 51.11 1,915.8K
15:48 51.11 51.12 51.11 51.12 2,021.3K
15:49 51.12 51.12 51.12 51.12 1,515.4K
15:50 51.12 51.12 51.11 51.11 2,126.5K
15:51 51.11 51.11 51.11 51.11 4,224.6K
15:52 51.10 51.11 51.10 51.10 2,180.9K
15:53 51.11 51.11 51.11 51.11 1,090.3K
15:54 51.11 51.11 51.11 51.11 1,247.3K
15:55 51.10 51.11 51.10 51.11 989.5K
15:56 51.11 51.13 51.11 51.13 734.2K
15:57 51.13 51.13 51.13 51.13 1,487.1K
15:58 51.14 51.14 51.13 51.14 760.2K
15:59 51.14 51.14 51.13 51.14 778.6K
16:00 51.13 51.14 51.13 51.14 1,273.7K
16:01 51.15 51.15 51.14 51.14 909.5K
16:02 51.14 51.14 51.14 51.14 1,219.9K
16:03 51.14 51.14 51.14 51.14 668.0K
16:04 51.13 51.13 51.11 51.11 1,236.3K
16:05 51.12 51.13 51.12 51.13 2,867.9K
16:06 51.13 51.13 51.12 51.12 1,121.6K
16:07 51.13 51.13 51.12 51.12 1,259.4K
16:08 51.12 51.12 51.11 51.12 800.7K
16:09 51.12 51.12 51.11 51.11 2,182.5K
16:10 51.12 51.12 51.11 51.11 688.4K
16:11 51.11 51.12 51.11 51.12 1,281.3K
16:12 51.12 51.13 51.12 51.12 4,009.0K
16:13 51.12 51.12 51.11 51.11 992.5K
16:14 51.12 51.13 51.12 51.13 2,227.4K
16:15 51.13 51.13 51.12 51.12 1,547.2K
16:16 51.12 51.12 51.12 51.12 859.0K
16:17 51.12 51.12 51.12 51.12 898.3K
16:18 51.12 51.13 51.12 51.13 615.4K
16:19 51.13 51.13 51.12 51.12 962.4K
16:20 51.13 51.13 51.12 51.12 813.9K
16:21 51.12 51.13 51.12 51.13 4,238.1K
16:22 51.12 51.12 51.10 51.11 4,607.3K
16:23 51.11 51.11 51.11 51.11 251.4K
16:24 51.11 51.11 51.11 51.11 536.5K
16:25 51.10 51.10 51.09 51.10 716.0K
16:26 51.07 51.07 51.02 51.02 12,171.4K
16:27 51.02 51.02 50.98 50.99 3,067.6K
16:28 50.99 50.99 50.98 50.99 1,769.8K
16:29 50.99 51.00 50.99 51.00 1,111.4K
16:30 51.01 51.01 50.99 50.99 1,179.9K
16:31 51.00 51.00 50.99 51.00 1,391.8K
16:32 50.99 51.00 50.99 50.99 3,567.8K
16:33 51.00 51.02 51.00 51.02 2,893.9K
16:34 51.02 51.03 51.02 51.03 2,851.3K
16:35 51.06 51.06 51.05 51.05 1,893.2K
16:36 51.05 51.06 51.05 51.05 1,638.6K
16:37 51.05 51.06 51.05 51.05 541.4K
16:38 51.05 51.06 51.05 51.06 878.6K
16:39 51.06 51.06 51.03 51.03 2,316.3K
16:40 51.03 51.04 51.03 51.04 389.9K
16:41 51.04 51.04 51.04 51.04 1,204.7K
16:42 51.05 51.07 51.05 51.07 865.6K
16:43 51.06 51.07 51.06 51.07 968.2K
16:44 51.06 51.08 51.06 51.08 847.4K
16:45 51.08 51.08 51.07 51.07 1,382.2K
16:46 51.07 51.08 51.07 51.07 794.3K
16:47 51.08 51.09 51.08 51.09 481.6K
16:48 51.08 51.08 51.07 51.07 1,174.7K
16:49 51.08 51.08 51.08 51.08 289.3K
16:50 51.08 51.08 51.07 51.07 364.3K
16:51 51.09 51.10 51.09 51.10 489.4K
16:52 51.11 51.11 51.10 51.11 1,228.7K
16:53 51.11 51.11 51.11 51.11 2,303.9K
16:54 51.11 51.12 51.10 51.10 1,457.9K
16:55 51.12 51.13 51.12 51.12 5,371.6K
16:56 51.12 51.12 51.12 51.12 723.1K
16:57 51.11 51.11 51.11 51.11 2,313.4K
16:58 51.11 51.11 51.10 51.11 929.1K
16:59 51.11 51.12 51.11 51.12 624.3K
17:00 51.11 51.12 51.09 51.09 6,064.6K
17:01 51.10 51.10 51.10 51.10 1,372.1K
17:02 51.10 51.10 51.07 51.07 3,141.4K
17:03 51.06 51.06 51.02 51.04 6,362.7K
17:04 51.05 51.05 51.03 51.03 1,204.9K
17:05 51.04 51.05 51.04 51.05 963.0K
17:06 51.05 51.05 51.05 51.05 1,533.1K
17:07 51.05 51.05 51.05 51.05 888.0K
17:08 51.05 51.05 51.04 51.04 542.5K
17:09 51.02 51.02 51.00 51.01 1,177.9K
17:10 51.01 51.03 51.01 51.02 1,617.3K
17:11 51.02 51.02 51.02 51.02 1,332.9K
17:12 51.02 51.02 51.02 51.02 415.7K
17:13 51.01 51.02 51.01 51.02 9,078.3K
17:14 51.02 51.03 51.02 51.02 1,075.6K
17:15 51.00 51.00 51.00 51.00 2,134.2K
17:16 51.00 51.01 51.00 51.01 1,000.1K
17:17 51.01 51.02 51.01 51.01 1,085.1K
17:18 51.00 51.01 51.00 51.01 9,475.6K
17:19 51.00 51.01 51.00 51.01 555.9K
17:20 51.01 51.01 50.99 50.99 2,602.4K
17:21 50.99 50.99 50.97 50.97 1,388.0K
17:22 50.99 51.00 50.99 51.00 816.4K
17:23 51.01 51.01 51.01 51.01 1,228.0K
17:24 51.01 51.01 50.99 50.99 1,639.6K
17:25 50.98 51.01 50.98 51.01 1,215.1K
17:26 51.01 51.01 51.00 51.00 814.8K
17:27 51.00 51.00 51.00 51.00 663.2K
17:28 51.02 51.02 51.02 51.02 1,465.5K
17:29 51.02 51.02 51.01 51.02 1,233.3K
17:30 51.02 51.02 51.01 51.01 4,186.5K
17:31 51.01 51.02 51.01 51.01 2,037.5K
17:32 51.01 51.02 51.00 51.00 2,674.0K
17:33 51.01 51.02 51.00 51.00 686.2K
17:34 51.00 51.00 51.00 51.00 439.3K
17:35 51.00 51.01 50.99 50.99 1,190.9K
17:36 51.00 51.00 50.98 50.98 1,019.3K
17:37 50.99 50.99 50.98 50.99 469.0K
17:38 50.99 51.00 50.97 51.00 2,165.0K
17:39 51.00 51.01 51.00 51.01 1,473.6K
17:40 51.01 51.01 50.99 50.99 629.3K
17:41 51.00 51.00 51.00 51.00 1,060.4K
17:42 51.01 51.02 51.01 51.02 760.5K
17:43 51.02 51.03 51.02 51.03 1,911.6K
17:44 51.03 51.03 51.01 51.01 511.7K
17:45 51.02 51.03 51.02 51.03 970.1K
17:46 51.03 51.03 51.01 51.01 820.2K
17:47 51.02 51.02 51.01 51.01 1,795.5K
17:48 51.01 51.02 51.00 51.00 4,460.6K
17:49 51.00 51.01 51.00 51.01 1,696.4K
17:50 51.02 51.04 51.02 51.04 8,320.1K
17:51 51.04 51.06 51.04 51.06 3,136.9K
17:52 51.06 51.07 51.06 51.06 2,280.3K
17:53 51.06 51.07 51.06 51.06 3,272.0K
17:54 51.07 51.07 51.06 51.06 808.3K
17:55 51.06 51.07 51.06 51.06 1,932.0K
17:56 51.06 51.06 51.06 51.06 1,178.4K
17:57 51.06 51.07 51.06 51.06 1,623.4K
17:58 51.07 51.07 51.05 51.06 255.5K
17:59 51.06 51.06 51.05 51.05 586.1K
18:00 51.05 51.05 51.04 51.05 1,505.5K
18:01 51.05 51.05 51.05 51.05 507.7K
18:02 51.05 51.05 51.04 51.04 296.1K
18:03 51.05 51.05 51.04 51.04 2,177.6K
18:04 51.04 51.06 51.04 51.06 282.7K
18:05 51.06 51.06 51.06 51.06 499.1K
18:06 51.06 51.06 51.04 51.04 1,444.6K
18:07 51.05 51.06 51.04 51.06 1,078.0K
18:08 51.06 51.06 51.06 51.06 896.6K
18:09 51.06 51.06 51.05 51.05 487.7K
18:10 51.05 51.06 51.05 51.05 373.0K
18:11 51.05 51.06 51.05 51.06 596.8K
18:12 51.06 51.06 51.05 51.05 418.9K
18:13 51.05 51.05 51.04 51.05 499.9K
18:14 51.06 51.06 51.05 51.06 313.0K
18:15 51.05 51.06 51.05 51.05 503.6K
18:16 51.05 51.05 51.05 51.05 491.4K
18:17 51.06 51.06 51.06 51.06 755.2K
18:18 51.06 51.06 51.06 51.06 1,276.2K
18:19 51.06 51.06 51.06 51.06 1,018.1K
18:20 51.06 51.06 51.05 51.06 1,550.6K
18:21 51.06 51.07 51.05 51.05 1,508.9K
18:22 51.06 51.08 51.06 51.08 8,286.5K
18:23 51.08 51.08 51.07 51.07 1,372.4K
18:24 51.07 51.07 51.06 51.07 1,298.8K
18:25 51.06 51.08 51.06 51.08 2,441.7K
18:26 51.08 51.08 51.08 51.08 548.9K
18:27 51.08 51.08 51.07 51.07 1,528.0K
18:28 51.07 51.08 51.07 51.08 1,047.4K
18:29 51.07 51.09 51.07 51.09 903.3K
18:30 51.08 51.09 51.08 51.08 1,813.4K
18:31 51.08 51.08 51.07 51.08 714.8K
18:32 51.08 51.09 51.08 51.09 731.2K
18:33 51.08 51.09 51.08 51.09 925.1K
18:34 51.08 51.09 51.08 51.09 497.6K
18:35 51.09 51.09 51.07 51.07 445.5K
18:36 51.08 51.08 51.07 51.07 1,461.2K
18:37 51.07 51.07 51.07 51.07 481.8K
18:38 51.09 51.09 51.09 51.09 1,572.7K
18:39 51.09 51.10 51.09 51.09 518.1K
18:40 51.09 51.09 51.09 51.09 107.4K
18:51 51.09 51.09 51.09 51.09 2,345.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available