RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.83 50.91 50.83 50.90 68.0K
09:51 50.90 50.90 50.89 50.90 494.2K
09:52 50.93 50.93 50.93 50.93 160.7K
09:53 50.93 50.93 50.93 50.93 911.4K
09:54 50.93 50.93 50.93 50.93 456.2K
09:55 50.92 50.93 50.92 50.93 1,303.5K
09:56 50.93 50.93 50.92 50.92 410.3K
09:57 50.92 50.93 50.92 50.92 2,195.7K
09:58 50.90 50.90 50.90 50.90 4,045.6K
09:59 50.91 50.91 50.90 50.90 915.8K
10:00 50.91 50.91 50.86 50.87 5,020.2K
10:01 50.87 50.88 50.86 50.88 676.8K
10:02 50.88 50.88 50.86 50.87 4,373.6K
10:03 50.88 50.89 50.88 50.88 1,498.7K
10:04 50.88 50.89 50.87 50.89 244.6K
10:05 50.89 50.89 50.87 50.87 1,358.2K
10:06 50.87 50.87 50.84 50.87 4,310.6K
10:07 50.85 50.85 50.83 50.84 2,077.7K
10:08 50.85 50.85 50.85 50.85 1,049.6K
10:09 50.85 50.86 50.84 50.84 1,331.5K
10:10 50.83 50.85 50.83 50.85 1,337.2K
10:11 50.85 50.86 50.85 50.86 1,975.8K
10:12 50.86 50.87 50.86 50.87 1,897.9K
10:13 50.88 50.88 50.88 50.88 1,701.9K
10:14 50.88 50.88 50.88 50.88 1,272.2K
10:15 50.88 50.88 50.87 50.88 938.0K
10:16 50.85 50.87 50.85 50.87 3,112.9K
10:17 50.87 50.87 50.86 50.86 1,493.9K
10:18 50.85 50.85 50.85 50.85 546.0K
10:19 50.85 50.85 50.84 50.84 1,382.1K
10:20 50.84 50.85 50.84 50.84 1,313.8K
10:21 50.84 50.84 50.83 50.83 572.4K
10:22 50.84 50.84 50.83 50.83 3,489.5K
10:23 50.83 50.83 50.82 50.83 833.2K
10:24 50.83 50.83 50.81 50.81 2,480.5K
10:25 50.80 50.80 50.78 50.78 2,346.9K
10:26 50.78 50.78 50.78 50.78 4,870.5K
10:27 50.78 50.78 50.78 50.78 935.0K
10:28 50.78 50.78 50.78 50.78 537.2K
10:29 50.79 50.79 50.78 50.79 1,908.4K
10:30 50.80 50.80 50.79 50.80 1,244.7K
10:31 50.79 50.80 50.79 50.80 1,428.5K
10:32 50.79 50.80 50.79 50.80 1,205.5K
10:33 50.80 50.82 50.80 50.82 1,160.4K
10:34 50.82 50.84 50.82 50.84 1,524.2K
10:35 50.83 50.85 50.83 50.85 3,208.7K
10:36 50.85 50.85 50.83 50.83 2,910.3K
10:37 50.84 50.84 50.82 50.82 5,071.4K
10:38 50.82 50.83 50.81 50.83 2,273.4K
10:39 50.82 50.83 50.82 50.83 4,544.8K
10:40 50.83 50.83 50.82 50.82 1,506.7K
10:41 50.80 50.81 50.80 50.81 1,602.5K
10:42 50.81 50.81 50.81 50.81 3,635.2K
10:43 50.82 50.82 50.81 50.81 750.4K
10:44 50.81 50.83 50.81 50.83 2,476.2K
10:45 50.84 50.85 50.83 50.85 1,114.5K
10:46 50.86 50.90 50.86 50.90 11,843.6K
10:47 50.89 50.89 50.88 50.88 5,181.7K
10:48 50.87 50.88 50.86 50.88 1,106.5K
10:49 50.88 50.89 50.88 50.89 2,102.3K
10:50 50.89 50.90 50.89 50.90 1,628.4K
10:51 50.89 50.91 50.89 50.91 2,726.1K
10:52 50.91 50.92 50.91 50.92 3,720.9K
10:53 50.91 50.92 50.91 50.92 3,131.0K
10:54 50.91 50.91 50.91 50.91 3,852.6K
10:55 50.91 50.92 50.91 50.91 757.3K
10:56 50.91 50.92 50.91 50.92 1,205.2K
10:57 50.92 50.94 50.92 50.93 7,020.5K
10:58 50.94 50.95 50.94 50.95 2,482.8K
10:59 50.95 50.95 50.95 50.95 5,334.9K
11:00 50.95 50.95 50.94 50.94 2,869.8K
11:01 50.95 50.95 50.94 50.94 535.9K
11:02 50.94 50.94 50.93 50.94 698.7K
11:03 50.94 50.94 50.93 50.93 1,015.4K
11:04 50.93 50.93 50.93 50.93 1,534.4K
11:05 50.93 50.93 50.92 50.92 739.6K
11:06 50.92 50.93 50.92 50.93 1,334.5K
11:07 50.94 50.95 50.94 50.95 1,822.6K
11:08 50.94 50.95 50.94 50.95 1,445.6K
11:09 50.94 50.94 50.94 50.94 3,575.9K
11:10 50.96 50.98 50.96 50.98 7,503.8K
11:11 50.97 50.97 50.97 50.97 633.6K
11:12 50.97 50.98 50.97 50.97 2,535.1K
11:13 50.98 50.98 50.95 50.95 3,057.4K
11:14 50.96 50.96 50.96 50.96 2,111.2K
11:15 50.96 50.97 50.96 50.97 722.1K
11:16 50.96 50.98 50.96 50.97 2,495.6K
11:17 50.96 50.97 50.96 50.96 689.7K
11:18 50.96 50.96 50.96 50.96 2,398.5K
11:19 50.95 50.96 50.95 50.96 573.6K
11:20 50.96 50.97 50.96 50.97 603.6K
11:21 50.96 50.96 50.96 50.96 574.3K
11:22 50.96 50.96 50.96 50.96 420.8K
11:23 50.95 50.95 50.93 50.93 1,670.2K
11:24 50.93 50.93 50.91 50.92 1,646.4K
11:25 50.93 50.93 50.92 50.92 950.5K
11:26 50.92 50.92 50.90 50.91 2,255.4K
11:27 50.92 50.92 50.91 50.91 4,078.3K
11:28 50.90 50.90 50.89 50.90 2,917.8K
11:29 50.90 50.90 50.90 50.90 611.9K
11:30 50.90 50.90 50.88 50.88 1,296.0K
11:31 50.89 50.89 50.89 50.89 404.0K
11:32 50.89 50.90 50.88 50.89 1,438.5K
11:33 50.89 50.89 50.88 50.89 356.6K
11:34 50.89 50.90 50.89 50.89 930.1K
11:35 50.90 50.90 50.89 50.90 10,064.3K
11:36 50.89 50.89 50.88 50.88 655.9K
11:37 50.88 50.89 50.88 50.89 1,144.2K
11:38 50.89 50.89 50.87 50.88 980.7K
11:39 50.89 50.89 50.88 50.88 805.4K
11:40 50.88 50.88 50.87 50.87 430.8K
11:41 50.88 50.88 50.87 50.87 408.2K
11:42 50.87 50.88 50.87 50.87 286.5K
11:43 50.87 50.87 50.87 50.87 1,855.8K
11:44 50.87 50.87 50.87 50.87 727.9K
11:45 50.86 50.86 50.86 50.86 288.3K
11:46 50.87 50.87 50.87 50.87 724.0K
11:47 50.87 50.88 50.87 50.88 1,075.5K
11:48 50.87 50.87 50.86 50.86 694.4K
11:49 50.86 50.86 50.86 50.86 319.6K
11:50 50.87 50.87 50.87 50.87 1,855.8K
11:51 50.87 50.87 50.86 50.86 805.2K
11:52 50.86 50.87 50.86 50.87 553.0K
11:53 50.87 50.88 50.87 50.88 832.0K
11:54 50.88 50.88 50.87 50.87 612.5K
11:55 50.87 50.88 50.87 50.88 446.3K
11:56 50.88 50.88 50.86 50.86 1,456.2K
11:57 50.86 50.86 50.85 50.85 1,077.5K
11:58 50.86 50.87 50.86 50.86 1,226.1K
11:59 50.87 50.87 50.86 50.86 1,217.3K
12:00 50.85 50.86 50.85 50.86 417.0K
12:01 50.86 50.87 50.86 50.87 1,543.0K
12:02 50.87 50.87 50.86 50.86 1,690.2K
12:03 50.86 50.86 50.86 50.86 865.9K
12:04 50.86 50.86 50.86 50.86 319.4K
12:05 50.84 50.84 50.84 50.84 1,257.2K
12:06 50.84 50.85 50.84 50.85 1,721.2K
12:07 50.86 50.86 50.84 50.85 452.6K
12:08 50.85 50.85 50.85 50.85 940.9K
12:09 50.85 50.86 50.85 50.86 431.5K
12:10 50.86 50.87 50.86 50.87 225.0K
12:11 50.86 50.86 50.86 50.86 333.9K
12:12 50.85 50.85 50.83 50.84 697.3K
12:13 50.84 50.84 50.84 50.84 511.2K
12:14 50.84 50.84 50.84 50.84 284.8K
12:15 50.84 50.84 50.83 50.84 213.1K
12:16 50.84 50.84 50.83 50.84 861.6K
12:17 50.84 50.84 50.83 50.84 418.8K
12:18 50.84 50.85 50.84 50.85 817.3K
12:19 50.85 50.85 50.84 50.84 390.0K
12:20 50.83 50.84 50.83 50.83 484.2K
12:21 50.83 50.83 50.83 50.83 1,048.2K
12:22 50.83 50.83 50.82 50.83 2,299.9K
12:23 50.82 50.83 50.82 50.82 2,959.7K
12:24 50.82 50.83 50.82 50.83 534.0K
12:25 50.84 50.84 50.83 50.84 891.0K
12:26 50.83 50.85 50.83 50.85 230.4K
12:27 50.86 50.86 50.86 50.86 345.7K
12:28 50.87 50.88 50.86 50.88 2,179.9K
12:29 50.87 50.87 50.87 50.87 626.1K
12:30 50.86 50.88 50.86 50.88 851.9K
12:31 50.88 50.88 50.87 50.88 1,671.9K
12:32 50.88 50.89 50.88 50.88 486.8K
12:33 50.87 50.88 50.87 50.87 801.7K
12:34 50.87 50.87 50.87 50.87 494.4K
12:35 50.87 50.88 50.87 50.88 439.2K
12:36 50.87 50.87 50.86 50.87 1,263.9K
12:37 50.88 50.88 50.87 50.87 680.2K
12:38 50.87 50.88 50.86 50.88 256.6K
12:39 50.87 50.87 50.87 50.87 1,118.6K
12:40 50.88 50.89 50.88 50.89 722.5K
12:41 50.88 50.88 50.88 50.88 734.3K
12:42 50.88 50.89 50.88 50.89 924.9K
12:43 50.89 50.89 50.88 50.88 848.9K
12:44 50.88 50.89 50.88 50.89 880.7K
12:45 50.88 50.89 50.88 50.89 611.5K
12:46 50.89 50.89 50.89 50.89 546.0K
12:47 50.89 50.89 50.89 50.89 1,315.5K
12:48 50.89 50.90 50.89 50.90 871.3K
12:49 50.91 50.91 50.90 50.90 1,263.5K
12:50 50.90 50.90 50.90 50.90 627.2K
12:51 50.91 50.92 50.91 50.92 1,507.0K
12:52 50.91 50.92 50.91 50.92 954.8K
12:53 50.92 50.93 50.92 50.92 1,394.0K
12:54 50.92 50.92 50.91 50.91 1,899.2K
12:55 50.92 50.92 50.91 50.92 5,230.3K
12:56 50.92 50.93 50.92 50.92 8,151.3K
12:57 50.91 50.92 50.91 50.91 677.8K
12:58 50.91 50.91 50.91 50.91 4,170.3K
12:59 50.91 50.92 50.91 50.92 3,427.1K
13:00 50.92 50.92 50.91 50.91 3,961.6K
13:01 50.91 50.91 50.91 50.91 356.2K
13:02 50.92 50.92 50.90 50.90 3,095.1K
13:03 50.89 50.89 50.88 50.88 4,402.6K
13:04 50.87 50.87 50.87 50.87 2,551.7K
13:05 50.87 50.88 50.87 50.88 1,399.6K
13:06 50.88 50.90 50.88 50.90 2,664.4K
13:07 50.90 50.90 50.89 50.90 694.3K
13:08 50.89 50.91 50.89 50.91 679.3K
13:09 50.91 50.91 50.90 50.91 597.8K
13:10 50.90 50.90 50.90 50.90 564.3K
13:11 50.90 50.90 50.90 50.90 1,012.9K
13:12 50.90 50.90 50.90 50.90 355.9K
13:13 50.90 50.90 50.89 50.89 407.2K
13:14 50.90 50.90 50.90 50.90 179.9K
13:15 50.90 50.91 50.90 50.91 767.6K
13:16 50.91 50.92 50.91 50.92 430.3K
13:17 50.92 50.92 50.92 50.92 320.1K
13:18 50.92 50.92 50.91 50.92 1,372.2K
13:19 50.92 50.92 50.90 50.90 1,309.8K
13:20 50.90 50.92 50.90 50.92 260.0K
13:21 50.91 50.91 50.91 50.91 410.3K
13:22 50.91 50.92 50.91 50.91 1,635.8K
13:23 50.92 50.93 50.92 50.93 1,465.8K
13:24 50.92 50.93 50.92 50.93 607.3K
13:25 50.93 50.93 50.93 50.93 1,610.3K
13:26 50.93 50.93 50.93 50.93 846.1K
13:27 50.93 50.93 50.92 50.93 408.8K
13:28 50.93 50.93 50.91 50.91 2,181.9K
13:29 50.91 50.91 50.91 50.91 2,545.8K
13:30 50.91 50.92 50.91 50.92 665.6K
13:31 50.91 50.92 50.91 50.91 666.3K
13:32 50.92 50.92 50.91 50.91 1,189.7K
13:33 50.92 50.92 50.91 50.92 2,584.9K
13:34 50.92 50.92 50.92 50.92 201.1K
13:35 50.92 50.92 50.90 50.90 813.3K
13:36 50.90 50.90 50.90 50.90 464.3K
13:37 50.90 50.92 50.90 50.92 479.8K
13:38 50.92 50.92 50.91 50.91 717.3K
13:39 50.91 50.91 50.91 50.91 257.0K
13:40 50.91 50.91 50.91 50.91 319.8K
13:41 50.91 50.91 50.91 50.91 113.3K
13:42 50.91 50.91 50.91 50.91 1,004.9K
13:43 50.91 50.91 50.90 50.90 414.2K
13:44 50.90 50.90 50.89 50.89 737.7K
13:45 50.89 50.91 50.89 50.91 2,593.6K
13:46 50.91 50.91 50.90 50.90 645.1K
13:47 50.89 50.90 50.89 50.90 333.9K
13:48 50.90 50.91 50.90 50.91 845.5K
13:49 50.91 50.91 50.89 50.89 645.7K
13:50 50.89 50.90 50.89 50.90 2,155.6K
13:51 50.91 50.92 50.90 50.92 3,213.4K
13:52 50.92 50.92 50.92 50.92 699.8K
13:53 50.92 50.95 50.92 50.95 672.9K
13:54 50.94 50.95 50.94 50.95 1,391.2K
13:55 50.95 50.95 50.94 50.94 1,558.6K
13:56 50.95 50.95 50.93 50.93 1,766.4K
13:57 50.94 50.94 50.93 50.94 565.5K
13:58 50.93 50.94 50.93 50.94 326.3K
13:59 50.95 50.95 50.95 50.95 758.6K
14:00 50.95 50.95 50.95 50.95 217.8K
14:01 50.95 50.95 50.95 50.95 904.0K
14:02 50.95 50.95 50.94 50.94 121.3K
14:03 50.94 50.94 50.93 50.93 1,221.3K
14:04 50.94 50.94 50.93 50.93 677.6K
14:05 50.93 50.93 50.93 50.93 395.2K
14:06 50.94 50.94 50.94 50.94 740.6K
14:07 50.94 50.94 50.94 50.94 560.5K
14:08 50.94 50.95 50.94 50.95 552.4K
14:09 50.95 50.96 50.95 50.96 446.7K
14:10 50.96 50.96 50.95 50.96 755.2K
14:11 50.96 50.97 50.96 50.97 699.5K
14:12 50.96 50.98 50.96 50.98 253.6K
14:13 50.97 50.97 50.97 50.97 918.8K
14:14 50.98 51.00 50.98 51.00 1,140.2K
14:15 50.99 50.99 50.99 50.99 1,454.2K
14:16 50.99 51.00 50.98 51.00 719.7K
14:17 50.99 51.00 50.99 51.00 2,398.9K
14:18 51.00 51.00 51.00 51.00 772.1K
14:19 51.00 51.00 50.99 51.00 702.0K
14:20 51.02 51.02 51.02 51.02 5,072.7K
14:21 51.01 51.02 51.01 51.02 796.2K
14:22 51.01 51.02 51.01 51.02 414.2K
14:23 51.02 51.02 51.02 51.02 623.2K
14:24 51.02 51.02 51.02 51.02 1,083.6K
14:25 51.02 51.02 51.01 51.01 857.8K
14:26 51.01 51.01 51.00 51.01 288.1K
14:27 51.01 51.02 51.01 51.01 1,925.1K
14:28 51.01 51.01 51.01 51.01 1,113.5K
14:29 51.01 51.01 51.00 51.01 842.5K
14:30 51.01 51.01 51.00 51.00 776.6K
14:31 51.00 51.01 50.99 50.99 735.9K
14:32 50.99 50.99 50.99 50.99 864.9K
14:33 51.00 51.00 50.99 50.99 1,974.4K
14:34 50.99 50.99 50.99 50.99 1,063.0K
14:35 50.99 51.00 50.99 51.00 417.0K
14:36 50.99 50.99 50.98 50.98 3,118.6K
14:37 50.98 50.99 50.98 50.98 791.6K
14:38 50.97 50.98 50.97 50.98 839.5K
14:39 50.98 50.99 50.98 50.98 361.0K
14:40 50.98 50.99 50.98 50.99 369.5K
14:41 50.98 50.98 50.98 50.98 658.6K
14:42 50.96 50.96 50.95 50.96 2,321.7K
14:43 50.96 50.96 50.95 50.95 624.5K
14:44 50.96 50.96 50.95 50.96 1,403.5K
14:45 50.95 50.95 50.94 50.94 466.5K
14:46 50.95 50.95 50.94 50.95 1,390.3K
14:47 50.95 50.95 50.94 50.94 720.1K
14:48 50.94 50.94 50.92 50.92 546.9K
14:49 50.92 50.93 50.92 50.92 803.7K
14:50 50.92 50.92 50.91 50.91 1,121.4K
14:51 50.89 50.89 50.87 50.87 4,960.3K
14:52 50.88 50.88 50.87 50.87 1,896.3K
14:53 50.87 50.88 50.87 50.88 2,839.9K
14:54 50.88 50.92 50.88 50.91 2,399.6K
14:55 50.91 50.91 50.90 50.91 2,069.5K
14:56 50.90 50.91 50.89 50.91 2,082.7K
14:57 50.90 50.90 50.89 50.89 843.9K
14:58 50.89 50.89 50.89 50.89 1,461.6K
14:59 50.90 50.90 50.88 50.88 1,906.8K
15:00 50.89 50.89 50.89 50.89 1,625.6K
15:01 50.89 50.89 50.87 50.88 958.7K
15:02 50.87 50.87 50.87 50.87 2,136.8K
15:03 50.87 50.87 50.87 50.87 690.5K
15:04 50.87 50.89 50.87 50.89 614.8K
15:05 50.90 50.90 50.88 50.88 1,379.4K
15:06 50.88 50.90 50.88 50.90 3,677.8K
15:07 50.90 50.91 50.89 50.91 2,833.8K
15:08 50.91 50.91 50.89 50.89 1,116.5K
15:09 50.89 50.91 50.89 50.90 3,764.2K
15:10 50.91 50.91 50.91 50.91 2,034.1K
15:11 50.91 50.91 50.89 50.89 6,736.4K
15:12 50.90 50.90 50.88 50.88 2,453.6K
15:13 50.88 50.88 50.88 50.88 5,505.2K
15:14 50.88 50.88 50.86 50.86 4,108.6K
15:15 50.88 50.88 50.87 50.88 4,039.2K
15:16 50.88 50.88 50.87 50.87 1,044.5K
15:17 50.87 50.87 50.86 50.86 823.5K
15:18 50.86 50.86 50.86 50.86 2,303.0K
15:19 50.86 50.87 50.86 50.86 635.6K
15:20 50.87 50.87 50.86 50.86 984.0K
15:21 50.87 50.87 50.86 50.87 704.0K
15:22 50.87 50.88 50.87 50.88 1,033.4K
15:23 50.89 50.89 50.88 50.88 1,260.6K
15:24 50.89 50.90 50.89 50.90 564.0K
15:25 50.89 50.89 50.88 50.88 1,540.8K
15:26 50.88 50.90 50.88 50.90 1,452.1K
15:27 50.90 50.90 50.90 50.90 809.8K
15:28 50.90 50.90 50.88 50.88 2,878.5K
15:29 50.88 50.89 50.88 50.89 2,655.4K
15:30 50.89 50.89 50.89 50.89 1,704.8K
15:31 50.88 50.88 50.87 50.87 3,212.2K
15:32 50.87 50.87 50.86 50.86 2,278.2K
15:33 50.85 50.86 50.85 50.86 3,185.7K
15:34 50.86 50.87 50.86 50.87 3,820.2K
15:35 50.87 50.87 50.86 50.86 566.3K
15:36 50.86 50.86 50.86 50.86 899.8K
15:37 50.86 50.86 50.86 50.86 877.7K
15:38 50.87 50.87 50.87 50.87 1,901.5K
15:39 50.87 50.87 50.86 50.86 1,069.8K
15:40 50.87 50.88 50.87 50.87 2,183.0K
15:41 50.87 50.89 50.87 50.88 2,286.7K
15:42 50.89 50.89 50.89 50.89 1,928.0K
15:43 50.90 50.90 50.89 50.89 1,655.2K
15:44 50.90 50.90 50.89 50.89 1,189.7K
15:45 50.89 50.90 50.89 50.89 812.2K
15:46 50.89 50.89 50.89 50.89 372.7K
15:47 50.89 50.90 50.89 50.90 955.1K
15:48 50.90 50.90 50.89 50.89 534.9K
15:49 50.90 50.90 50.89 50.89 1,736.1K
15:50 50.88 50.89 50.88 50.89 2,354.1K
15:51 50.89 50.90 50.89 50.90 733.8K
15:52 50.90 50.90 50.90 50.90 453.8K
15:53 50.90 50.90 50.90 50.90 965.0K
15:54 50.90 50.91 50.90 50.90 694.6K
15:55 50.90 50.90 50.89 50.89 585.6K
15:56 50.89 50.89 50.89 50.89 668.2K
15:57 50.89 50.90 50.89 50.90 467.9K
15:58 50.89 50.90 50.89 50.89 2,017.0K
15:59 50.89 50.89 50.89 50.89 2,042.8K
16:00 50.90 50.90 50.89 50.89 2,265.8K
16:01 50.89 50.89 50.88 50.88 1,010.4K
16:02 50.88 50.89 50.88 50.89 483.5K
16:03 50.89 50.89 50.89 50.89 519.1K
16:04 50.89 50.91 50.89 50.90 2,431.0K
16:05 50.91 50.91 50.91 50.91 480.6K
16:06 50.91 50.91 50.91 50.91 1,105.2K
16:07 50.92 50.93 50.92 50.93 1,393.6K
16:08 50.91 50.91 50.90 50.91 493.2K
16:09 50.90 50.91 50.89 50.89 1,162.3K
16:10 50.88 50.88 50.86 50.86 1,806.5K
16:11 50.87 50.87 50.86 50.86 616.4K
16:12 50.87 50.87 50.86 50.86 2,106.9K
16:13 50.86 50.86 50.86 50.86 857.0K
16:14 50.85 50.85 50.84 50.84 2,293.2K
16:15 50.84 50.85 50.84 50.84 323.9K
16:16 50.84 50.86 50.84 50.86 644.0K
16:17 50.85 50.86 50.85 50.86 992.9K
16:18 50.86 50.86 50.86 50.86 385.1K
16:19 50.86 50.86 50.86 50.86 436.4K
16:20 50.86 50.86 50.86 50.86 459.2K
16:21 50.87 50.87 50.86 50.86 615.2K
16:22 50.86 50.86 50.86 50.86 207.9K
16:23 50.86 50.86 50.85 50.85 572.0K
16:24 50.85 50.85 50.84 50.85 601.5K
16:25 50.85 50.85 50.84 50.84 487.5K
16:26 50.83 50.83 50.82 50.82 1,682.2K
16:27 50.82 50.82 50.81 50.81 2,945.7K
16:28 50.78 50.78 50.76 50.77 5,546.4K
16:29 50.77 50.77 50.75 50.75 3,450.9K
16:30 50.75 50.76 50.75 50.75 994.1K
16:31 50.75 50.75 50.72 50.72 3,355.6K
16:32 50.72 50.73 50.72 50.73 1,732.1K
16:33 50.73 50.73 50.71 50.72 1,527.0K
16:34 50.72 50.72 50.70 50.70 1,396.5K
16:35 50.70 50.70 50.67 50.67 15,819.3K
16:36 50.67 50.67 50.62 50.62 20,258.1K
16:37 50.61 50.62 50.61 50.61 6,352.3K
16:38 50.61 50.64 50.61 50.64 4,669.9K
16:39 50.64 50.64 50.61 50.61 5,230.6K
16:40 50.63 50.63 50.61 50.61 6,786.1K
16:41 50.61 50.62 50.61 50.61 1,562.9K
16:42 50.62 50.63 50.61 50.63 1,619.1K
16:43 50.64 50.64 50.64 50.64 1,480.6K
16:44 50.64 50.64 50.63 50.64 1,934.2K
16:45 50.65 50.66 50.65 50.66 1,098.7K
16:46 50.67 50.67 50.66 50.67 667.7K
16:47 50.67 50.67 50.65 50.65 8,242.3K
16:48 50.65 50.67 50.65 50.65 2,085.3K
16:49 50.65 50.65 50.65 50.65 2,477.3K
16:50 50.65 50.66 50.65 50.66 865.4K
16:51 50.65 50.65 50.65 50.65 1,373.6K
16:52 50.65 50.65 50.65 50.65 1,759.3K
16:53 50.65 50.65 50.65 50.65 1,375.7K
16:54 50.64 50.65 50.64 50.65 7,981.3K
16:55 50.65 50.66 50.65 50.66 8,176.2K
16:56 50.65 50.66 50.65 50.66 1,341.6K
16:57 50.67 50.67 50.66 50.67 320.2K
16:58 50.67 50.67 50.67 50.67 2,467.7K
16:59 50.67 50.67 50.67 50.67 860.9K
17:00 50.68 50.68 50.67 50.68 4,148.5K
17:01 50.67 50.67 50.67 50.67 1,656.7K
17:02 50.66 50.66 50.63 50.63 6,810.4K
17:03 50.61 50.62 50.61 50.61 4,073.9K
17:04 50.61 50.63 50.61 50.63 3,112.8K
17:05 50.64 50.65 50.64 50.64 2,524.2K
17:06 50.65 50.66 50.64 50.66 1,715.1K
17:07 50.66 50.67 50.66 50.66 2,067.9K
17:08 50.65 50.66 50.65 50.66 3,353.1K
17:09 50.68 50.68 50.67 50.68 4,993.8K
17:10 50.68 50.68 50.68 50.68 2,033.0K
17:11 50.69 50.69 50.69 50.69 2,467.7K
17:12 50.69 50.69 50.68 50.69 1,770.8K
17:13 50.69 50.70 50.69 50.69 948.1K
17:14 50.69 50.71 50.69 50.71 831.6K
17:15 50.71 50.71 50.69 50.69 2,043.9K
17:16 50.71 50.71 50.71 50.71 2,370.4K
17:17 50.71 50.71 50.71 50.71 1,644.0K
17:18 50.72 50.73 50.71 50.71 1,038.2K
17:19 50.73 50.73 50.72 50.72 676.1K
17:20 50.73 50.73 50.71 50.72 2,097.3K
17:21 50.72 50.72 50.71 50.71 702.8K
17:22 50.72 50.72 50.71 50.71 286.5K
17:23 50.71 50.71 50.70 50.70 1,192.9K
17:24 50.69 50.69 50.69 50.69 1,476.0K
17:25 50.70 50.70 50.69 50.69 1,488.4K
17:26 50.69 50.70 50.69 50.70 671.4K
17:27 50.69 50.69 50.69 50.69 1,244.7K
17:28 50.70 50.70 50.68 50.68 635.6K
17:29 50.69 50.69 50.69 50.69 1,550.0K
17:30 50.70 50.70 50.70 50.70 393.1K
17:31 50.71 50.71 50.69 50.69 1,635.3K
17:32 50.69 50.69 50.69 50.69 536.9K
17:33 50.68 50.69 50.68 50.68 1,241.5K
17:34 50.68 50.68 50.67 50.67 1,856.1K
17:35 50.67 50.68 50.67 50.68 6,872.8K
17:36 50.68 50.68 50.68 50.68 748.2K
17:37 50.67 50.67 50.65 50.65 3,975.0K
17:38 50.65 50.65 50.63 50.64 726.8K
17:39 50.63 50.63 50.62 50.62 2,356.5K
17:40 50.62 50.62 50.61 50.62 653.0K
17:41 50.62 50.62 50.61 50.62 1,782.0K
17:42 50.64 50.64 50.63 50.64 1,926.9K
17:43 50.65 50.65 50.64 50.64 1,593.6K
17:44 50.64 50.64 50.64 50.64 1,260.6K
17:45 50.65 50.65 50.64 50.64 1,016.2K
17:46 50.65 50.65 50.65 50.65 792.9K
17:47 50.67 50.67 50.67 50.67 1,590.8K
17:48 50.67 50.68 50.67 50.68 1,954.4K
17:49 50.65 50.67 50.65 50.67 1,017.7K
17:50 50.67 50.68 50.67 50.67 622.4K
17:51 50.68 50.70 50.68 50.70 2,776.5K
17:52 50.70 50.71 50.70 50.71 665.4K
17:53 50.70 50.70 50.70 50.70 972.7K
17:54 50.69 50.70 50.69 50.69 880.0K
17:55 50.70 50.70 50.69 50.69 686.5K
17:56 50.68 50.69 50.68 50.69 1,211.1K
17:57 50.69 50.72 50.69 50.72 2,843.2K
17:58 50.72 50.75 50.72 50.75 2,022.3K
17:59 50.75 50.76 50.75 50.76 1,562.5K
18:00 50.75 50.75 50.74 50.75 1,827.2K
18:01 50.76 50.76 50.76 50.76 948.5K
18:02 50.76 50.76 50.75 50.75 213.5K
18:03 50.75 50.75 50.74 50.74 834.4K
18:04 50.75 50.75 50.75 50.75 1,295.7K
18:05 50.75 50.77 50.75 50.77 1,403.1K
18:06 50.77 50.77 50.76 50.77 337.5K
18:07 50.78 50.79 50.78 50.79 526.2K
18:08 50.79 50.79 50.78 50.78 690.7K
18:09 50.78 50.78 50.76 50.76 564.6K
18:10 50.76 50.76 50.75 50.75 727.8K
18:11 50.74 50.74 50.73 50.74 871.4K
18:12 50.73 50.75 50.73 50.75 721.0K
18:13 50.74 50.76 50.74 50.75 448.9K
18:14 50.76 50.76 50.75 50.75 372.3K
18:15 50.74 50.75 50.73 50.73 544.2K
18:16 50.74 50.74 50.73 50.73 379.7K
18:17 50.74 50.76 50.74 50.76 371.7K
18:18 50.76 50.76 50.74 50.76 1,500.7K
18:19 50.76 50.79 50.76 50.79 4,814.4K
18:20 50.77 50.79 50.77 50.77 2,113.7K
18:21 50.77 50.78 50.77 50.78 1,343.4K
18:22 50.77 50.79 50.77 50.79 3,003.4K
18:23 50.81 50.81 50.78 50.79 2,863.6K
18:24 50.80 50.80 50.77 50.79 1,633.1K
18:25 50.76 50.77 50.75 50.77 1,237.9K
18:26 50.78 50.78 50.77 50.77 521.9K
18:27 50.77 50.79 50.77 50.78 627.5K
18:28 50.78 50.79 50.78 50.78 1,611.2K
18:29 50.78 50.79 50.78 50.79 175.5K
18:30 50.79 50.79 50.79 50.79 2,157.3K
18:31 50.79 50.80 50.79 50.79 639.9K
18:32 50.79 50.79 50.79 50.79 184.6K
18:33 50.79 50.80 50.79 50.79 358.6K
18:34 50.79 50.79 50.77 50.77 810.9K
18:35 50.76 50.76 50.73 50.73 1,722.2K
18:36 50.74 50.74 50.73 50.73 2,295.2K
18:37 50.73 50.74 50.73 50.74 1,479.7K
18:38 50.73 50.73 50.72 50.73 3,240.4K
18:39 50.73 50.74 50.73 50.74 2,333.6K
18:40 50.72 50.72 50.72 50.72 912.4K
18:51 50.77 50.77 50.77 50.77 4,153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available