RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.78 50.83 50.78 50.83 1,251.1K
09:51 50.84 50.88 50.84 50.88 1,192.0K
09:52 50.88 50.88 50.87 50.87 463.8K
09:53 50.86 50.86 50.85 50.85 172.7K
09:54 50.85 50.86 50.85 50.86 373.2K
09:55 50.86 50.87 50.86 50.86 309.4K
09:56 50.87 50.88 50.87 50.88 1,134.0K
09:57 50.89 50.89 50.87 50.87 549.4K
09:58 50.87 50.88 50.87 50.88 1,396.2K
09:59 50.87 50.87 50.85 50.85 642.9K
10:00 50.85 50.85 50.82 50.83 1,743.1K
10:01 50.82 50.83 50.82 50.83 1,443.2K
10:02 50.83 50.85 50.83 50.84 1,653.8K
10:03 50.83 50.83 50.79 50.79 12,954.6K
10:04 50.77 50.77 50.74 50.74 4,670.0K
10:05 50.74 50.74 50.73 50.73 4,959.7K
10:06 50.74 50.74 50.73 50.73 2,498.4K
10:07 50.74 50.74 50.73 50.74 3,526.8K
10:08 50.73 50.73 50.71 50.71 4,140.3K
10:09 50.72 50.72 50.67 50.67 7,064.4K
10:10 50.65 50.65 50.64 50.64 7,544.4K
10:11 50.64 50.65 50.61 50.61 13,740.3K
10:12 50.61 50.61 50.60 50.60 6,371.1K
10:13 50.60 50.60 50.58 50.59 6,947.3K
10:14 50.56 50.57 50.56 50.56 32,300.8K
10:15 50.59 50.59 50.55 50.55 8,039.4K
10:16 50.55 50.55 50.55 50.55 4,956.9K
10:17 50.54 50.57 50.54 50.57 2,932.0K
10:18 50.57 50.57 50.56 50.56 1,539.5K
10:19 50.57 50.57 50.55 50.55 3,610.8K
10:20 50.55 50.58 50.55 50.58 896.8K
10:21 50.58 50.58 50.55 50.55 2,304.6K
10:22 50.55 50.56 50.54 50.54 4,016.2K
10:23 50.54 50.54 50.53 50.53 2,925.4K
10:24 50.53 50.53 50.52 50.53 2,320.5K
10:25 50.53 50.53 50.51 50.52 4,420.9K
10:26 50.49 50.50 50.49 50.49 7,216.9K
10:27 50.50 50.51 50.50 50.50 6,793.6K
10:28 50.50 50.51 50.50 50.51 4,002.8K
10:29 50.51 50.52 50.51 50.52 1,928.4K
10:30 50.51 50.52 50.50 50.50 6,128.4K
10:31 50.50 50.50 50.49 50.49 11,183.3K
10:32 50.50 50.50 50.49 50.49 1,406.6K
10:33 50.48 50.53 50.48 50.53 2,307.2K
10:34 50.53 50.53 50.52 50.52 1,223.3K
10:35 50.52 50.52 50.50 50.50 1,914.0K
10:36 50.51 50.51 50.50 50.50 1,223.9K
10:37 50.52 50.52 50.51 50.51 1,583.5K
10:38 50.52 50.52 50.52 50.52 286.8K
10:39 50.51 50.55 50.51 50.55 1,343.2K
10:40 50.55 50.55 50.54 50.55 1,913.2K
10:41 50.54 50.54 50.53 50.54 1,319.0K
10:42 50.53 50.53 50.52 50.53 2,240.7K
10:43 50.54 50.54 50.52 50.53 3,523.1K
10:44 50.53 50.53 50.52 50.52 2,787.7K
10:45 50.51 50.52 50.51 50.52 2,028.0K
10:46 50.53 50.53 50.52 50.53 1,602.1K
10:47 50.52 50.53 50.52 50.52 1,882.9K
10:48 50.54 50.55 50.54 50.54 1,760.3K
10:49 50.54 50.54 50.53 50.53 518.6K
10:50 50.53 50.53 50.52 50.53 1,808.5K
10:51 50.53 50.54 50.53 50.54 1,733.2K
10:52 50.55 50.55 50.54 50.54 2,544.6K
10:53 50.53 50.54 50.53 50.53 4,450.0K
10:54 50.54 50.56 50.54 50.56 3,436.1K
10:55 50.56 50.57 50.56 50.56 1,398.8K
10:56 50.56 50.56 50.55 50.55 1,083.4K
10:57 50.56 50.56 50.56 50.56 633.0K
10:58 50.56 50.56 50.56 50.56 605.3K
10:59 50.57 50.58 50.57 50.58 1,686.2K
11:00 50.58 50.58 50.57 50.57 962.4K
11:01 50.57 50.58 50.57 50.58 2,317.2K
11:02 50.57 50.57 50.55 50.55 1,743.4K
11:03 50.55 50.55 50.54 50.55 931.4K
11:04 50.54 50.54 50.53 50.53 758.3K
11:05 50.54 50.55 50.53 50.53 4,468.7K
11:06 50.54 50.54 50.53 50.53 3,457.9K
11:07 50.53 50.53 50.52 50.52 1,566.9K
11:08 50.52 50.53 50.52 50.53 931.1K
11:09 50.53 50.55 50.53 50.55 1,815.0K
11:10 50.54 50.54 50.54 50.54 573.7K
11:11 50.53 50.53 50.52 50.52 493.1K
11:12 50.53 50.54 50.52 50.54 1,610.2K
11:13 50.53 50.53 50.53 50.53 3,513.9K
11:14 50.53 50.53 50.52 50.53 986.7K
11:15 50.53 50.53 50.50 50.50 4,272.5K
11:16 50.51 50.51 50.49 50.49 1,912.4K
11:17 50.49 50.50 50.48 50.50 1,362.9K
11:18 50.50 50.51 50.49 50.51 2,688.1K
11:19 50.50 50.51 50.50 50.51 1,159.4K
11:20 50.51 50.52 50.51 50.51 1,166.8K
11:21 50.51 50.51 50.51 50.51 909.1K
11:22 50.51 50.53 50.51 50.53 1,922.8K
11:23 50.53 50.55 50.53 50.55 1,595.2K
11:24 50.55 50.55 50.55 50.55 953.6K
11:25 50.55 50.56 50.55 50.56 4,747.3K
11:26 50.56 50.58 50.56 50.58 2,491.5K
11:27 50.59 50.59 50.58 50.58 9,372.3K
11:28 50.58 50.58 50.58 50.58 1,628.6K
11:29 50.58 50.58 50.58 50.58 623.3K
11:30 50.58 50.58 50.57 50.58 377.0K
11:31 50.59 50.59 50.58 50.58 612.5K
11:32 50.58 50.59 50.58 50.59 356.0K
11:33 50.58 50.58 50.58 50.58 702.2K
11:34 50.58 50.59 50.58 50.58 2,350.1K
11:35 50.59 50.59 50.58 50.59 835.2K
11:36 50.59 50.60 50.59 50.59 613.2K
11:37 50.58 50.59 50.58 50.59 1,775.6K
11:38 50.59 50.59 50.58 50.59 733.2K
11:39 50.59 50.59 50.59 50.59 1,073.6K
11:40 50.60 50.60 50.59 50.59 970.9K
11:41 50.61 50.61 50.60 50.60 1,367.5K
11:42 50.61 50.62 50.60 50.61 1,340.4K
11:43 50.61 50.61 50.61 50.61 441.3K
11:44 50.61 50.61 50.61 50.61 1,186.3K
11:45 50.62 50.62 50.61 50.61 1,901.1K
11:46 50.61 50.61 50.61 50.61 2,955.0K
11:47 50.61 50.64 50.61 50.64 3,859.8K
11:48 50.63 50.64 50.63 50.63 532.5K
11:49 50.64 50.65 50.64 50.65 473.8K
11:50 50.64 50.64 50.63 50.64 1,325.0K
11:51 50.64 50.65 50.64 50.65 327.4K
11:52 50.65 50.65 50.64 50.64 1,472.5K
11:53 50.64 50.65 50.62 50.62 2,087.4K
11:54 50.63 50.65 50.63 50.65 1,019.0K
11:55 50.65 50.65 50.64 50.64 868.8K
11:56 50.65 50.65 50.65 50.65 82.2K
11:57 50.66 50.66 50.65 50.65 2,076.8K
11:58 50.64 50.66 50.64 50.66 2,085.7K
11:59 50.66 50.66 50.66 50.66 1,299.1K
12:00 50.66 50.67 50.66 50.67 1,564.8K
12:01 50.67 50.67 50.67 50.67 239.6K
12:02 50.66 50.66 50.65 50.65 1,030.6K
12:03 50.65 50.65 50.65 50.65 1,895.8K
12:04 50.65 50.65 50.65 50.65 639.2K
12:05 50.65 50.65 50.65 50.65 267.2K
12:06 50.64 50.65 50.64 50.65 233.8K
12:07 50.66 50.67 50.66 50.67 240.4K
12:08 50.67 50.67 50.67 50.67 508.8K
12:09 50.67 50.67 50.65 50.65 934.4K
12:10 50.65 50.65 50.64 50.65 1,324.9K
12:11 50.65 50.66 50.65 50.66 583.4K
12:12 50.66 50.67 50.66 50.67 1,071.6K
12:13 50.67 50.67 50.66 50.66 597.1K
12:14 50.66 50.67 50.66 50.67 546.6K
12:15 50.67 50.70 50.67 50.70 2,896.6K
12:16 50.69 50.69 50.69 50.69 214.3K
12:17 50.69 50.70 50.69 50.70 493.3K
12:18 50.69 50.69 50.68 50.69 1,038.6K
12:19 50.68 50.69 50.68 50.69 763.4K
12:20 50.69 50.69 50.68 50.68 3,910.1K
12:21 50.68 50.68 50.67 50.67 2,523.8K
12:22 50.67 50.68 50.67 50.67 724.3K
12:23 50.67 50.67 50.65 50.65 892.7K
12:24 50.65 50.65 50.64 50.64 1,430.1K
12:25 50.65 50.66 50.65 50.66 772.1K
12:26 50.66 50.66 50.65 50.65 245.0K
12:27 50.66 50.66 50.65 50.65 188.8K
12:28 50.65 50.65 50.65 50.65 352.2K
12:29 50.65 50.65 50.65 50.65 292.6K
12:30 50.66 50.67 50.66 50.67 436.2K
12:31 50.67 50.67 50.66 50.67 1,150.5K
12:32 50.68 50.68 50.67 50.68 521.2K
12:33 50.67 50.68 50.67 50.68 233.6K
12:34 50.67 50.67 50.67 50.67 876.2K
12:35 50.65 50.66 50.65 50.66 712.1K
12:36 50.66 50.66 50.66 50.66 2,482.8K
12:37 50.65 50.66 50.65 50.66 482.0K
12:38 50.65 50.66 50.65 50.66 367.9K
12:39 50.66 50.66 50.66 50.66 1,345.9K
12:40 50.66 50.66 50.65 50.66 1,159.2K
12:41 50.66 50.66 50.64 50.64 752.7K
12:42 50.65 50.65 50.64 50.64 887.9K
12:43 50.64 50.64 50.62 50.63 1,623.8K
12:44 50.63 50.63 50.61 50.61 1,637.3K
12:45 50.61 50.62 50.60 50.61 948.1K
12:46 50.61 50.61 50.60 50.60 527.4K
12:47 50.61 50.62 50.61 50.62 609.3K
12:48 50.62 50.62 50.62 50.62 675.3K
12:49 50.62 50.62 50.61 50.61 595.1K
12:50 50.61 50.62 50.61 50.62 841.3K
12:51 50.62 50.62 50.61 50.61 2,373.5K
12:52 50.61 50.63 50.61 50.63 640.1K
12:53 50.61 50.61 50.61 50.61 2,575.3K
12:54 50.61 50.61 50.61 50.61 3,769.4K
12:55 50.61 50.62 50.61 50.62 3,336.6K
12:56 50.62 50.62 50.61 50.61 1,712.4K
12:57 50.61 50.62 50.61 50.61 674.8K
12:58 50.61 50.62 50.61 50.62 538.3K
12:59 50.63 50.68 50.63 50.68 3,366.9K
13:00 50.69 50.69 50.69 50.69 879.1K
13:01 50.70 50.71 50.70 50.71 4,620.6K
13:02 50.71 50.71 50.70 50.70 1,787.4K
13:03 50.70 50.71 50.70 50.71 1,277.5K
13:04 50.72 50.72 50.71 50.71 911.2K
13:05 50.70 50.70 50.70 50.70 704.0K
13:06 50.70 50.70 50.69 50.70 1,969.5K
13:07 50.69 50.70 50.69 50.70 573.3K
13:08 50.70 50.71 50.70 50.71 998.0K
13:09 50.70 50.71 50.70 50.70 846.2K
13:10 50.71 50.71 50.70 50.70 347.9K
13:11 50.69 50.69 50.69 50.69 810.6K
13:12 50.68 50.70 50.68 50.70 2,532.9K
13:13 50.70 50.71 50.70 50.70 961.3K
13:14 50.71 50.71 50.70 50.70 146.2K
13:15 50.69 50.70 50.67 50.67 2,787.5K
13:16 50.67 50.67 50.67 50.67 4,317.5K
13:17 50.67 50.67 50.65 50.65 626.6K
13:18 50.64 50.64 50.64 50.64 2,592.4K
13:19 50.64 50.64 50.63 50.63 392.6K
13:20 50.63 50.63 50.62 50.62 379.6K
13:21 50.62 50.63 50.62 50.63 227.7K
13:22 50.63 50.63 50.62 50.62 557.9K
13:23 50.63 50.63 50.61 50.61 822.5K
13:24 50.61 50.61 50.59 50.59 1,386.4K
13:25 50.58 50.58 50.58 50.58 567.6K
13:26 50.58 50.59 50.58 50.59 3,523.1K
13:27 50.59 50.59 50.59 50.59 453.1K
13:28 50.59 50.59 50.57 50.57 3,692.4K
13:29 50.58 50.58 50.57 50.58 1,870.4K
13:30 50.58 50.58 50.57 50.57 1,270.6K
13:31 50.57 50.57 50.56 50.56 1,359.2K
13:32 50.57 50.57 50.56 50.56 2,511.8K
13:33 50.56 50.56 50.55 50.55 593.0K
13:34 50.55 50.55 50.55 50.55 860.1K
13:35 50.55 50.56 50.55 50.56 1,629.1K
13:36 50.56 50.57 50.56 50.56 688.7K
13:37 50.57 50.57 50.56 50.56 1,787.6K
13:38 50.56 50.56 50.55 50.55 2,836.1K
13:39 50.55 50.56 50.55 50.55 888.5K
13:40 50.55 50.56 50.55 50.55 418.0K
13:41 50.55 50.55 50.54 50.54 7,129.2K
13:42 50.54 50.55 50.54 50.55 749.3K
13:43 50.55 50.55 50.55 50.55 4,311.5K
13:44 50.55 50.55 50.54 50.55 1,037.6K
13:45 50.56 50.56 50.55 50.56 596.9K
13:46 50.57 50.57 50.55 50.55 2,346.5K
13:47 50.55 50.55 50.55 50.55 5,545.0K
13:48 50.54 50.55 50.54 50.55 1,618.6K
13:49 50.54 50.54 50.54 50.54 412.4K
13:50 50.54 50.54 50.54 50.54 5,284.5K
13:51 50.53 50.54 50.53 50.54 1,425.4K
13:52 50.55 50.56 50.55 50.56 1,145.7K
13:53 50.55 50.55 50.55 50.55 877.6K
13:54 50.55 50.55 50.55 50.55 155.6K
13:55 50.55 50.55 50.54 50.55 719.5K
13:56 50.55 50.55 50.55 50.55 1,221.5K
13:57 50.55 50.55 50.55 50.55 267.8K
13:58 50.55 50.57 50.55 50.57 742.2K
13:59 50.57 50.57 50.55 50.56 2,800.8K
14:00 50.57 50.57 50.56 50.56 638.8K
14:01 50.56 50.56 50.56 50.56 312.4K
14:02 50.56 50.56 50.54 50.54 1,119.6K
14:03 50.54 50.55 50.54 50.55 374.3K
14:04 50.55 50.55 50.55 50.55 2,464.6K
14:05 50.55 50.55 50.48 50.48 7,612.7K
14:06 50.49 50.49 50.49 50.49 1,392.6K
14:07 50.49 50.49 50.48 50.48 605.6K
14:08 50.49 50.49 50.48 50.49 1,869.1K
14:09 50.49 50.49 50.48 50.48 573.5K
14:10 50.49 50.49 50.49 50.49 209.0K
14:11 50.49 50.49 50.48 50.48 1,203.4K
14:12 50.49 50.49 50.48 50.48 405.5K
14:13 50.48 50.49 50.47 50.49 1,809.8K
14:14 50.49 50.49 50.48 50.48 1,576.0K
14:15 50.48 50.49 50.48 50.48 1,754.6K
14:16 50.48 50.50 50.48 50.50 574.5K
14:17 50.49 50.51 50.49 50.51 2,247.1K
14:18 50.50 50.51 50.50 50.50 2,069.9K
14:19 50.50 50.52 50.50 50.51 821.7K
14:20 50.53 50.54 50.52 50.54 1,433.7K
14:21 50.54 50.55 50.54 50.55 1,154.8K
14:22 50.55 50.55 50.55 50.55 565.6K
14:23 50.54 50.54 50.54 50.54 473.4K
14:24 50.55 50.55 50.54 50.54 1,084.7K
14:25 50.54 50.54 50.54 50.54 2,636.0K
14:26 50.53 50.54 50.53 50.53 483.1K
14:27 50.53 50.54 50.53 50.54 2,721.2K
14:28 50.54 50.54 50.53 50.54 1,112.1K
14:29 50.54 50.54 50.54 50.54 936.9K
14:30 50.53 50.54 50.53 50.53 1,438.2K
14:31 50.53 50.53 50.52 50.53 610.2K
14:32 50.52 50.52 50.52 50.52 594.5K
14:33 50.52 50.52 50.52 50.52 470.7K
14:34 50.52 50.52 50.51 50.51 2,695.6K
14:35 50.51 50.51 50.50 50.51 7,341.8K
14:36 50.51 50.52 50.51 50.51 1,017.5K
14:37 50.51 50.52 50.51 50.52 3,389.8K
14:38 50.51 50.52 50.51 50.51 2,151.3K
14:39 50.50 50.50 50.49 50.50 2,234.2K
14:40 50.50 50.50 50.49 50.49 1,276.1K
14:41 50.49 50.50 50.49 50.49 3,202.9K
14:42 50.49 50.49 50.49 50.49 2,719.4K
14:43 50.49 50.50 50.49 50.50 4,939.5K
14:44 50.49 50.49 50.49 50.49 1,702.1K
14:45 50.49 50.49 50.48 50.49 3,988.7K
14:46 50.48 50.50 50.48 50.50 5,048.5K
14:47 50.51 50.51 50.50 50.50 1,344.7K
14:48 50.50 50.50 50.49 50.49 5,348.2K
14:49 50.49 50.51 50.49 50.51 3,851.1K
14:50 50.52 50.52 50.50 50.51 1,927.3K
14:51 50.50 50.51 50.50 50.51 1,305.4K
14:52 50.51 50.51 50.50 50.51 1,684.2K
14:53 50.50 50.51 50.50 50.51 1,154.0K
14:54 50.50 50.51 50.50 50.51 12,633.6K
14:55 50.52 50.52 50.51 50.51 1,591.2K
14:56 50.51 50.51 50.51 50.51 280.6K
14:57 50.51 50.52 50.51 50.51 760.0K
14:58 50.52 50.53 50.52 50.53 1,119.7K
14:59 50.53 50.54 50.52 50.54 627.0K
15:00 50.54 50.55 50.53 50.53 760.8K
15:01 50.53 50.55 50.53 50.55 4,726.3K
15:02 50.55 50.55 50.55 50.55 2,752.3K
15:03 50.56 50.56 50.55 50.56 2,132.7K
15:04 50.56 50.56 50.55 50.56 429.0K
15:05 50.55 50.55 50.55 50.55 438.7K
15:06 50.55 50.55 50.54 50.54 646.7K
15:07 50.53 50.53 50.52 50.53 1,485.2K
15:08 50.53 50.54 50.53 50.53 1,295.0K
15:09 50.53 50.53 50.51 50.52 316.2K
15:10 50.52 50.52 50.51 50.51 337.1K
15:11 50.51 50.51 50.50 50.50 742.9K
15:12 50.51 50.52 50.51 50.52 1,560.6K
15:13 50.52 50.53 50.52 50.52 999.6K
15:14 50.53 50.53 50.52 50.53 4,779.8K
15:15 50.53 50.53 50.52 50.52 1,559.8K
15:16 50.53 50.55 50.53 50.55 792.1K
15:17 50.56 50.56 50.55 50.56 11,958.5K
15:18 50.56 50.56 50.56 50.56 1,555.7K
15:19 50.57 50.59 50.57 50.58 1,261.3K
15:20 50.58 50.59 50.57 50.59 3,903.6K
15:21 50.59 50.59 50.58 50.59 3,865.7K
15:22 50.59 50.59 50.58 50.58 216.9K
15:23 50.59 50.60 50.59 50.60 2,315.3K
15:24 50.61 50.61 50.60 50.60 1,099.2K
15:25 50.60 50.60 50.57 50.57 2,560.8K
15:26 50.57 50.57 50.56 50.56 2,904.6K
15:27 50.56 50.56 50.55 50.55 949.9K
15:28 50.55 50.55 50.55 50.55 729.6K
15:29 50.55 50.55 50.54 50.55 1,954.0K
15:30 50.55 50.56 50.55 50.55 1,731.1K
15:31 50.54 50.55 50.53 50.55 3,506.4K
15:32 50.54 50.55 50.54 50.54 632.9K
15:33 50.53 50.54 50.53 50.53 1,035.9K
15:34 50.54 50.54 50.54 50.54 667.4K
15:35 50.53 50.55 50.53 50.55 628.1K
15:36 50.55 50.55 50.55 50.55 1,294.6K
15:37 50.55 50.56 50.55 50.55 389.4K
15:38 50.54 50.55 50.54 50.54 4,042.1K
15:39 50.54 50.55 50.54 50.55 1,256.3K
15:40 50.55 50.57 50.55 50.57 575.7K
15:41 50.57 50.57 50.57 50.57 381.8K
15:42 50.57 50.57 50.57 50.57 1,184.0K
15:43 50.57 50.57 50.56 50.57 588.4K
15:44 50.57 50.57 50.56 50.56 723.5K
15:45 50.55 50.56 50.55 50.55 682.6K
15:46 50.55 50.55 50.55 50.55 259.0K
15:47 50.56 50.56 50.55 50.55 1,134.4K
15:48 50.56 50.56 50.56 50.56 1,181.9K
15:49 50.55 50.56 50.55 50.56 2,165.2K
15:50 50.56 50.56 50.56 50.56 1,661.6K
15:51 50.57 50.57 50.57 50.57 2,142.7K
15:52 50.58 50.58 50.57 50.57 3,400.6K
15:53 50.56 50.57 50.56 50.57 1,096.8K
15:54 50.59 50.60 50.59 50.60 2,794.2K
15:55 50.60 50.60 50.60 50.60 1,648.1K
15:56 50.60 50.61 50.60 50.60 709.1K
15:57 50.61 50.62 50.61 50.62 3,634.8K
15:58 50.62 50.62 50.61 50.61 1,261.3K
15:59 50.62 50.63 50.62 50.63 1,040.6K
16:00 50.63 50.63 50.63 50.63 818.4K
16:01 50.62 50.63 50.62 50.63 1,005.8K
16:02 50.63 50.63 50.62 50.63 2,636.2K
16:03 50.64 50.64 50.63 50.63 390.5K
16:04 50.62 50.64 50.62 50.64 5,987.6K
16:05 50.64 50.64 50.64 50.64 3,104.3K
16:06 50.64 50.64 50.64 50.64 3,828.8K
16:07 50.65 50.65 50.64 50.64 1,789.0K
16:08 50.64 50.66 50.64 50.66 849.9K
16:09 50.67 50.67 50.66 50.66 747.1K
16:10 50.66 50.66 50.65 50.65 900.5K
16:11 50.65 50.67 50.65 50.66 448.2K
16:12 50.66 50.66 50.66 50.66 172.7K
16:13 50.66 50.69 50.66 50.69 817.6K
16:14 50.68 50.68 50.67 50.68 1,064.6K
16:15 50.67 50.67 50.66 50.66 1,589.7K
16:16 50.66 50.66 50.66 50.66 713.9K
16:17 50.66 50.66 50.65 50.65 618.8K
16:18 50.66 50.66 50.66 50.66 919.8K
16:19 50.66 50.67 50.66 50.67 1,405.3K
16:20 50.67 50.68 50.67 50.68 2,344.9K
16:21 50.68 50.68 50.68 50.68 1,199.9K
16:22 50.68 50.69 50.68 50.69 199.4K
16:23 50.69 50.69 50.68 50.68 249.5K
16:24 50.68 50.68 50.68 50.68 735.7K
16:25 50.68 50.68 50.67 50.67 1,210.6K
16:26 50.67 50.69 50.67 50.69 1,467.1K
16:27 50.69 50.69 50.68 50.68 331.4K
16:28 50.68 50.68 50.68 50.68 885.9K
16:29 50.68 50.69 50.68 50.69 132.5K
16:30 50.68 50.69 50.68 50.69 1,105.6K
16:31 50.69 50.69 50.69 50.69 1,576.1K
16:32 50.69 50.74 50.68 50.73 30,281.7K
16:33 50.73 50.73 50.70 50.70 26,339.5K
16:34 50.69 50.69 50.68 50.68 13,938.4K
16:35 50.71 50.71 50.71 50.71 11,591.0K
16:36 50.72 50.73 50.72 50.73 6,229.6K
16:37 50.74 50.76 50.74 50.75 8,916.7K
16:38 50.74 50.74 50.73 50.73 12,536.2K
16:39 50.74 50.74 50.72 50.72 5,452.6K
16:40 50.73 50.73 50.71 50.71 9,796.1K
16:41 50.68 50.68 50.67 50.67 14,041.5K
16:42 50.66 50.66 50.60 50.60 13,172.8K
16:43 50.59 50.60 50.59 50.59 7,727.4K
16:44 50.60 50.60 50.59 50.60 5,250.0K
16:45 50.60 50.62 50.60 50.62 10,484.8K
16:46 50.62 50.62 50.61 50.62 10,188.3K
16:47 50.62 50.62 50.61 50.62 4,386.2K
16:48 50.62 50.64 50.62 50.64 10,558.9K
16:49 50.64 50.64 50.62 50.63 6,491.4K
16:50 50.63 50.63 50.61 50.61 12,633.8K
16:51 50.63 50.63 50.62 50.63 6,741.1K
16:52 50.63 50.64 50.63 50.64 7,953.1K
16:53 50.65 50.65 50.63 50.63 5,629.6K
16:54 50.63 50.64 50.63 50.64 4,004.7K
16:55 50.64 50.64 50.63 50.63 3,077.8K
16:56 50.64 50.65 50.64 50.64 984.7K
16:57 50.65 50.65 50.62 50.62 3,548.5K
16:58 50.62 50.62 50.61 50.61 3,338.6K
16:59 50.58 50.58 50.57 50.57 9,012.7K
17:00 50.57 50.59 50.57 50.59 3,536.7K
17:01 50.58 50.59 50.58 50.59 1,597.0K
17:02 50.59 50.61 50.59 50.61 1,583.5K
17:03 50.61 50.64 50.61 50.64 3,241.0K
17:04 50.64 50.65 50.64 50.65 5,189.3K
17:05 50.65 50.65 50.65 50.65 1,435.7K
17:06 50.64 50.64 50.63 50.63 2,379.5K
17:07 50.63 50.63 50.62 50.63 1,097.1K
17:08 50.63 50.63 50.63 50.63 1,537.4K
17:09 50.63 50.63 50.62 50.62 6,517.7K
17:10 50.61 50.61 50.60 50.60 4,022.3K
17:11 50.60 50.62 50.60 50.62 734.5K
17:12 50.62 50.66 50.62 50.66 2,069.9K
17:13 50.67 50.68 50.67 50.67 2,116.0K
17:14 50.66 50.66 50.64 50.64 3,824.4K
17:15 50.65 50.79 50.65 50.77 1,535.7K
17:16 50.77 50.79 50.77 50.79 3,910.7K
17:17 50.79 50.80 50.79 50.80 3,126.2K
17:18 50.80 50.81 50.80 50.80 7,533.1K
17:19 50.80 50.80 50.79 50.80 1,658.5K
17:20 50.79 50.80 50.79 50.79 5,319.6K
17:21 50.79 50.79 50.79 50.79 2,070.5K
17:22 50.80 50.80 50.79 50.79 1,515.0K
17:23 50.79 50.79 50.78 50.78 2,723.5K
17:24 50.79 50.79 50.79 50.79 3,801.8K
17:25 50.79 50.80 50.79 50.79 3,710.0K
17:26 50.80 50.80 50.78 50.79 2,594.3K
17:27 50.79 50.79 50.79 50.79 1,112.9K
17:28 50.78 50.78 50.76 50.76 1,714.4K
17:29 50.77 50.77 50.76 50.76 3,719.4K
17:30 50.76 50.76 50.75 50.76 3,837.8K
17:31 50.76 50.77 50.76 50.77 810.2K
17:32 50.76 50.76 50.75 50.76 2,981.9K
17:33 50.77 50.77 50.77 50.77 1,841.2K
17:34 50.78 50.78 50.76 50.76 3,022.2K
17:35 50.76 50.76 50.75 50.75 2,258.8K
17:36 50.75 50.76 50.75 50.76 3,410.4K
17:37 50.75 50.75 50.74 50.74 1,026.4K
17:38 50.75 50.75 50.74 50.74 734.1K
17:39 50.74 50.74 50.73 50.73 978.8K
17:40 50.74 50.74 50.73 50.73 6,993.8K
17:41 50.73 50.74 50.73 50.73 1,415.9K
17:42 50.73 50.74 50.73 50.74 3,275.5K
17:43 50.75 50.75 50.74 50.74 763.0K
17:44 50.74 50.74 50.73 50.73 1,083.3K
17:45 50.74 50.76 50.74 50.76 1,014.9K
17:46 50.77 50.77 50.76 50.76 2,104.4K
17:47 50.77 50.77 50.76 50.76 321.2K
17:48 50.76 50.77 50.76 50.77 8,876.6K
17:49 50.76 50.76 50.75 50.75 3,636.5K
17:50 50.75 50.75 50.75 50.75 1,582.1K
17:51 50.74 50.75 50.74 50.75 710.4K
17:52 50.75 50.75 50.74 50.74 917.7K
17:53 50.73 50.73 50.72 50.73 1,648.1K
17:54 50.71 50.71 50.70 50.70 4,561.6K
17:55 50.70 50.70 50.69 50.69 2,762.1K
17:56 50.69 50.69 50.67 50.68 2,701.9K
17:57 50.68 50.68 50.67 50.67 1,750.2K
17:58 50.67 50.69 50.67 50.69 2,654.1K
17:59 50.69 50.69 50.68 50.68 656.6K
18:00 50.68 50.69 50.68 50.68 401.3K
18:01 50.67 50.67 50.66 50.66 4,082.6K
18:02 50.66 50.68 50.66 50.68 3,353.3K
18:03 50.67 50.68 50.67 50.68 794.8K
18:04 50.69 50.71 50.68 50.71 2,414.6K
18:05 50.69 50.70 50.69 50.70 2,209.2K
18:06 50.71 50.71 50.69 50.69 6,751.8K
18:07 50.69 50.70 50.69 50.70 1,435.3K
18:08 50.71 50.71 50.71 50.71 1,815.1K
18:09 50.71 50.73 50.71 50.73 2,774.5K
18:10 50.73 50.74 50.73 50.73 2,774.3K
18:11 50.73 50.74 50.73 50.74 3,583.5K
18:12 50.73 50.74 50.73 50.73 2,479.8K
18:13 50.73 50.73 50.71 50.71 4,551.2K
18:14 50.72 50.72 50.72 50.72 876.0K
18:15 50.71 50.71 50.70 50.71 3,419.3K
18:16 50.70 50.70 50.69 50.69 2,635.6K
18:17 50.70 50.70 50.68 50.68 524.6K
18:18 50.68 50.68 50.66 50.66 3,389.2K
18:19 50.66 50.67 50.66 50.66 2,081.2K
18:20 50.65 50.65 50.64 50.65 2,537.1K
18:21 50.65 50.65 50.64 50.64 5,151.6K
18:22 50.64 50.64 50.62 50.62 2,846.8K
18:23 50.63 50.63 50.61 50.61 2,296.7K
18:24 50.61 50.61 50.60 50.60 2,353.5K
18:25 50.60 50.61 50.60 50.60 460.4K
18:26 50.59 50.59 50.57 50.57 8,043.1K
18:27 50.58 50.58 50.56 50.57 2,095.8K
18:28 50.57 50.57 50.55 50.55 1,500.7K
18:29 50.55 50.56 50.55 50.56 553.6K
18:30 50.56 50.56 50.56 50.56 3,316.9K
18:31 50.57 50.58 50.57 50.58 3,129.8K
18:32 50.58 50.58 50.58 50.58 2,516.5K
18:33 50.59 50.59 50.58 50.58 545.2K
18:34 50.59 50.59 50.57 50.57 430.4K
18:35 50.58 50.59 50.58 50.59 469.4K
18:36 50.59 50.59 50.59 50.59 801.2K
18:37 50.59 50.60 50.59 50.60 1,161.6K
18:38 50.59 50.59 50.59 50.59 1,044.6K
18:39 50.58 50.58 50.57 50.57 1,213.7K
18:40 50.57 50.57 50.57 50.57 690.5K
18:51 50.58 50.58 50.58 50.58 2,035.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available