RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.46 50.46 50.36 50.36 10,288.8K
09:51 50.36 50.36 50.32 50.32 1,150.8K
09:52 50.33 50.34 50.33 50.33 552.0K
09:53 50.34 50.34 50.33 50.33 489.1K
09:54 50.34 50.34 50.34 50.34 3,241.6K
09:55 50.34 50.35 50.34 50.35 662.0K
09:56 50.35 50.37 50.35 50.36 610.4K
09:57 50.37 50.37 50.36 50.36 579.0K
09:58 50.37 50.39 50.37 50.39 849.9K
09:59 50.39 50.40 50.39 50.40 727.8K
10:00 50.40 50.40 50.38 50.38 3,536.8K
10:01 50.38 50.38 50.37 50.38 2,624.1K
10:02 50.38 50.39 50.38 50.38 4,019.1K
10:03 50.38 50.40 50.38 50.40 741.7K
10:04 50.39 50.43 50.39 50.43 2,896.5K
10:05 50.43 50.43 50.41 50.41 2,371.6K
10:06 50.41 50.41 50.40 50.40 732.6K
10:07 50.40 50.41 50.40 50.41 2,463.9K
10:08 50.40 50.40 50.39 50.39 1,325.2K
10:09 50.39 50.39 50.37 50.37 988.0K
10:10 50.36 50.36 50.36 50.36 762.6K
10:11 50.36 50.37 50.36 50.37 1,398.3K
10:12 50.37 50.37 50.37 50.37 895.7K
10:13 50.37 50.37 50.36 50.36 860.6K
10:14 50.37 50.37 50.36 50.36 974.8K
10:15 50.37 50.37 50.35 50.36 1,940.6K
10:16 50.35 50.35 50.33 50.33 4,021.3K
10:17 50.33 50.33 50.31 50.31 3,340.4K
10:18 50.31 50.31 50.30 50.30 5,456.2K
10:19 50.30 50.31 50.29 50.29 1,285.6K
10:20 50.29 50.30 50.29 50.30 3,078.1K
10:21 50.30 50.30 50.29 50.29 1,461.7K
10:22 50.29 50.29 50.27 50.28 3,594.0K
10:23 50.28 50.28 50.28 50.28 2,270.6K
10:24 50.29 50.29 50.27 50.28 878.2K
10:25 50.28 50.28 50.27 50.28 2,917.4K
10:26 50.28 50.30 50.28 50.28 3,118.4K
10:27 50.29 50.29 50.28 50.29 8,167.8K
10:28 50.28 50.29 50.27 50.28 3,019.9K
10:29 50.28 50.28 50.27 50.28 7,669.4K
10:30 50.27 50.29 50.27 50.28 15,486.5K
10:31 50.28 50.29 50.28 50.29 8,355.7K
10:32 50.29 50.30 50.29 50.30 1,437.8K
10:33 50.29 50.29 50.28 50.28 2,733.5K
10:34 50.28 50.29 50.28 50.28 1,221.5K
10:35 50.29 50.29 50.28 50.28 1,377.3K
10:36 50.29 50.29 50.28 50.28 1,803.6K
10:37 50.27 50.29 50.27 50.28 940.8K
10:38 50.28 50.29 50.28 50.28 1,623.1K
10:39 50.28 50.29 50.28 50.29 2,714.2K
10:40 50.29 50.30 50.29 50.30 1,050.8K
10:41 50.29 50.29 50.28 50.28 1,240.8K
10:42 50.29 50.31 50.29 50.31 2,181.9K
10:43 50.30 50.30 50.28 50.28 4,094.3K
10:44 50.29 50.30 50.29 50.29 3,665.9K
10:45 50.29 50.30 50.29 50.30 556.2K
10:46 50.28 50.29 50.27 50.27 2,115.4K
10:47 50.28 50.28 50.28 50.28 1,297.5K
10:48 50.28 50.29 50.28 50.29 1,528.6K
10:49 50.30 50.30 50.27 50.27 1,538.5K
10:50 50.28 50.28 50.27 50.27 1,828.7K
10:51 50.28 50.28 50.27 50.27 2,265.0K
10:52 50.27 50.27 50.27 50.27 1,442.5K
10:53 50.27 50.27 50.26 50.27 1,100.2K
10:54 50.26 50.26 50.25 50.25 3,048.4K
10:55 50.25 50.25 50.24 50.24 1,617.8K
10:56 50.24 50.25 50.23 50.23 2,400.7K
10:57 50.23 50.24 50.23 50.24 1,000.6K
10:58 50.24 50.24 50.23 50.24 550.0K
10:59 50.24 50.24 50.22 50.23 834.1K
11:00 50.22 50.23 50.22 50.23 1,339.9K
11:01 50.24 50.26 50.24 50.26 809.7K
11:02 50.25 50.25 50.24 50.25 5,203.8K
11:03 50.25 50.29 50.25 50.29 2,419.2K
11:04 50.29 50.30 50.29 50.30 858.2K
11:05 50.29 50.29 50.28 50.29 1,453.6K
11:06 50.26 50.27 50.26 50.27 3,918.5K
11:07 50.27 50.27 50.27 50.27 2,008.8K
11:08 50.27 50.28 50.27 50.27 1,569.6K
11:09 50.26 50.30 50.26 50.30 4,674.8K
11:10 50.29 50.29 50.28 50.28 1,538.4K
11:11 50.28 50.29 50.28 50.29 812.7K
11:12 50.29 50.29 50.28 50.28 1,138.6K
11:13 50.27 50.27 50.27 50.27 3,077.8K
11:14 50.27 50.27 50.26 50.26 3,192.1K
11:15 50.25 50.25 50.24 50.24 512.7K
11:16 50.24 50.25 50.24 50.24 1,938.6K
11:17 50.23 50.23 50.20 50.20 6,969.0K
11:18 50.20 50.21 50.19 50.19 2,376.2K
11:19 50.17 50.17 50.16 50.16 5,359.7K
11:20 50.16 50.17 50.16 50.17 10,702.2K
11:21 50.15 50.15 50.13 50.13 4,957.9K
11:22 50.15 50.15 50.13 50.13 1,982.6K
11:23 50.11 50.12 50.11 50.12 2,087.4K
11:24 50.12 50.12 50.09 50.09 4,818.8K
11:25 50.09 50.10 50.09 50.09 1,187.2K
11:26 50.11 50.12 50.11 50.12 1,979.2K
11:27 50.13 50.16 50.13 50.16 1,758.8K
11:28 50.15 50.16 50.15 50.15 1,443.9K
11:29 50.14 50.14 50.13 50.13 2,532.0K
11:30 50.13 50.13 50.11 50.11 3,714.3K
11:31 50.11 50.11 50.07 50.07 3,006.7K
11:32 50.07 50.07 50.05 50.06 1,408.9K
11:33 50.07 50.07 50.06 50.06 677.2K
11:34 50.05 50.05 50.04 50.04 4,882.3K
11:35 50.03 50.03 50.02 50.02 4,719.1K
11:36 50.03 50.03 50.02 50.02 2,251.0K
11:37 50.03 50.04 50.03 50.03 2,960.2K
11:38 50.05 50.05 50.03 50.03 1,137.0K
11:39 50.04 50.04 50.03 50.04 3,216.9K
11:40 50.03 50.04 50.03 50.04 1,855.8K
11:41 50.05 50.05 50.03 50.03 1,321.4K
11:42 50.04 50.04 50.03 50.03 1,535.2K
11:43 50.04 50.04 50.02 50.03 2,941.0K
11:44 50.04 50.05 50.04 50.04 5,018.1K
11:45 50.02 50.03 50.02 50.02 2,247.1K
11:46 50.03 50.03 50.01 50.01 1,388.7K
11:47 50.03 50.03 50.02 50.03 7,296.5K
11:48 50.03 50.03 50.02 50.02 1,987.6K
11:49 50.04 50.05 50.04 50.05 1,637.6K
11:50 50.04 50.05 50.04 50.05 1,536.8K
11:51 50.06 50.06 50.04 50.04 334.9K
11:52 50.03 50.03 50.03 50.03 430.1K
11:53 50.04 50.04 50.04 50.04 1,399.6K
11:54 50.04 50.04 50.04 50.04 2,920.0K
11:55 50.03 50.04 50.03 50.03 3,117.1K
11:56 50.04 50.04 50.03 50.04 3,990.5K
11:57 50.04 50.04 50.04 50.04 2,424.8K
11:58 50.04 50.07 50.04 50.06 2,475.1K
11:59 50.06 50.06 50.06 50.06 1,359.3K
12:00 50.06 50.06 50.05 50.05 1,771.1K
12:01 50.04 50.04 50.03 50.03 2,064.9K
12:02 50.03 50.03 50.00 50.00 1,696.0K
12:03 50.00 50.01 50.00 50.01 1,248.1K
12:04 50.02 50.02 50.01 50.01 1,825.9K
12:05 50.02 50.03 50.02 50.03 1,085.1K
12:06 50.03 50.03 50.00 50.00 2,346.4K
12:07 50.00 50.00 49.99 49.99 957.4K
12:08 49.99 49.99 49.98 49.99 2,221.2K
12:09 49.98 49.98 49.97 49.97 4,592.3K
12:10 49.96 49.97 49.96 49.97 5,383.1K
12:11 49.99 49.99 49.99 49.99 1,094.0K
12:12 49.99 50.01 49.99 50.01 1,440.2K
12:13 50.03 50.03 50.03 50.03 3,899.0K
12:14 50.03 50.03 50.03 50.03 833.3K
12:15 50.03 50.04 50.03 50.03 2,450.0K
12:16 50.03 50.04 50.03 50.03 1,395.5K
12:17 50.03 50.03 50.03 50.03 1,796.7K
12:18 50.02 50.03 50.02 50.03 2,972.3K
12:19 50.03 50.03 50.02 50.03 405.8K
12:20 50.03 50.04 50.03 50.03 646.0K
12:21 50.02 50.03 50.02 50.03 1,693.4K
12:22 50.02 50.02 50.02 50.02 2,140.7K
12:23 50.02 50.02 50.02 50.02 1,393.6K
12:24 50.02 50.03 50.02 50.03 8,335.2K
12:25 50.02 50.04 50.02 50.04 3,347.2K
12:26 50.04 50.04 50.02 50.02 3,338.2K
12:27 50.02 50.02 50.02 50.02 4,603.1K
12:28 50.01 50.03 50.01 50.03 2,483.3K
12:29 50.03 50.03 50.02 50.02 657.4K
12:30 50.02 50.02 50.01 50.01 3,121.8K
12:31 50.01 50.01 50.00 50.01 687.4K
12:32 50.02 50.02 50.00 50.00 4,774.6K
12:33 50.01 50.01 50.00 50.00 2,073.8K
12:34 50.00 50.03 50.00 50.03 4,648.8K
12:35 50.05 50.07 50.05 50.06 1,711.5K
12:36 50.06 50.08 50.06 50.07 2,416.2K
12:37 50.07 50.09 50.07 50.09 2,620.0K
12:38 50.08 50.09 50.08 50.09 2,226.0K
12:39 50.09 50.10 50.08 50.08 1,744.8K
12:40 50.08 50.09 50.08 50.09 1,777.7K
12:41 50.09 50.13 50.09 50.10 4,293.2K
12:42 50.11 50.11 50.10 50.10 1,347.6K
12:43 50.10 50.11 50.10 50.10 2,445.5K
12:44 50.10 50.10 50.10 50.10 732.3K
12:45 50.10 50.10 50.09 50.10 2,725.3K
12:46 50.10 50.11 50.10 50.11 776.3K
12:47 50.12 50.12 50.12 50.12 2,100.0K
12:48 50.13 50.13 50.13 50.13 773.4K
12:49 50.14 50.14 50.13 50.14 3,060.9K
12:50 50.14 50.16 50.14 50.15 6,215.5K
12:51 50.15 50.15 50.14 50.14 1,404.3K
12:52 50.13 50.13 50.13 50.13 1,224.3K
12:53 50.12 50.13 50.12 50.12 764.6K
12:54 50.13 50.14 50.13 50.14 934.1K
12:55 50.14 50.16 50.14 50.15 1,603.6K
12:56 50.15 50.15 50.14 50.15 309.6K
12:57 50.14 50.14 50.12 50.13 1,152.3K
12:58 50.13 50.20 50.13 50.20 8,289.3K
12:59 50.19 50.21 50.19 50.21 2,180.8K
13:00 50.21 50.22 50.20 50.22 1,367.9K
13:01 50.21 50.22 50.21 50.21 2,752.1K
13:02 50.21 50.21 50.21 50.21 3,255.2K
13:03 50.21 50.21 50.21 50.21 604.9K
13:04 50.21 50.22 50.21 50.22 306.5K
13:05 50.21 50.21 50.20 50.20 549.2K
13:06 50.20 50.21 50.20 50.21 706.4K
13:07 50.22 50.22 50.21 50.21 438.2K
13:08 50.21 50.21 50.20 50.20 260.0K
13:09 50.21 50.21 50.21 50.21 1,035.0K
13:10 50.21 50.22 50.21 50.22 945.1K
13:11 50.22 50.22 50.22 50.22 307.4K
13:12 50.21 50.21 50.21 50.21 230.4K
13:13 50.21 50.22 50.21 50.22 1,059.4K
13:14 50.23 50.23 50.22 50.22 2,159.5K
13:15 50.23 50.24 50.23 50.23 1,588.8K
13:16 50.24 50.24 50.23 50.23 793.8K
13:17 50.22 50.22 50.22 50.22 1,137.0K
13:18 50.22 50.22 50.20 50.20 2,901.0K
13:19 50.20 50.21 50.20 50.20 1,047.3K
13:20 50.19 50.19 50.18 50.18 1,412.2K
13:21 50.18 50.18 50.17 50.17 928.9K
13:22 50.17 50.18 50.17 50.18 803.8K
13:23 50.19 50.20 50.19 50.20 842.3K
13:24 50.20 50.20 50.16 50.16 1,917.8K
13:25 50.17 50.18 50.17 50.18 1,388.0K
13:26 50.18 50.18 50.17 50.17 2,140.7K
13:27 50.17 50.17 50.16 50.17 2,669.3K
13:28 50.17 50.17 50.16 50.16 899.3K
13:29 50.17 50.17 50.17 50.17 1,015.4K
13:30 50.17 50.18 50.17 50.18 644.7K
13:31 50.18 50.19 50.18 50.19 615.6K
13:32 50.19 50.19 50.18 50.18 2,611.0K
13:33 50.18 50.18 50.18 50.18 641.3K
13:34 50.18 50.19 50.17 50.17 1,162.4K
13:35 50.18 50.18 50.17 50.17 572.9K
13:36 50.18 50.18 50.17 50.17 954.3K
13:37 50.18 50.18 50.17 50.17 641.4K
13:38 50.17 50.18 50.17 50.18 741.0K
13:39 50.19 50.19 50.19 50.19 827.3K
13:40 50.19 50.19 50.19 50.19 271.5K
13:41 50.19 50.19 50.19 50.19 303.4K
13:42 50.19 50.19 50.19 50.19 1,631.0K
13:43 50.19 50.19 50.19 50.19 3,687.9K
13:44 50.20 50.20 50.17 50.17 3,274.1K
13:45 50.16 50.18 50.16 50.18 6,213.0K
13:46 50.18 50.18 50.18 50.18 774.9K
13:47 50.17 50.17 50.16 50.16 1,301.1K
13:48 50.17 50.17 50.17 50.17 338.1K
13:49 50.17 50.18 50.17 50.18 756.7K
13:50 50.18 50.18 50.17 50.18 611.9K
13:51 50.17 50.18 50.16 50.17 709.6K
13:52 50.16 50.17 50.16 50.17 183.8K
13:53 50.17 50.17 50.17 50.17 1,965.2K
13:54 50.16 50.16 50.15 50.15 1,020.1K
13:55 50.15 50.15 50.14 50.15 976.5K
13:56 50.15 50.16 50.14 50.14 279.1K
13:57 50.15 50.15 50.15 50.15 740.6K
13:58 50.16 50.17 50.16 50.17 294.1K
13:59 50.17 50.17 50.16 50.17 332.0K
14:00 50.17 50.17 50.17 50.17 532.7K
14:01 50.17 50.17 50.17 50.17 451.3K
14:02 50.17 50.17 50.17 50.17 423.3K
14:03 50.17 50.17 50.17 50.17 272.5K
14:04 50.17 50.17 50.15 50.15 1,309.3K
14:05 50.16 50.16 50.15 50.15 579.4K
14:06 50.15 50.16 50.15 50.15 1,292.8K
14:07 50.15 50.15 50.12 50.12 4,501.0K
14:08 50.12 50.12 50.11 50.12 2,190.3K
14:09 50.11 50.12 50.10 50.11 3,004.9K
14:10 50.11 50.12 50.10 50.12 1,438.9K
14:11 50.11 50.12 50.11 50.12 1,384.2K
14:12 50.12 50.13 50.12 50.13 1,010.5K
14:13 50.11 50.11 50.10 50.10 1,336.5K
14:14 50.11 50.12 50.11 50.12 670.6K
14:15 50.12 50.12 50.12 50.12 508.0K
14:16 50.11 50.11 50.10 50.10 3,655.6K
14:17 50.10 50.11 50.10 50.11 1,514.6K
14:18 50.10 50.10 50.10 50.10 2,344.9K
14:19 50.10 50.12 50.10 50.12 2,040.4K
14:20 50.12 50.13 50.12 50.12 3,463.6K
14:21 50.13 50.14 50.13 50.13 3,371.3K
14:22 50.12 50.13 50.12 50.13 472.5K
14:23 50.12 50.12 50.12 50.12 791.0K
14:24 50.13 50.13 50.12 50.13 554.3K
14:25 50.13 50.13 50.11 50.11 366.4K
14:26 50.11 50.11 50.10 50.10 1,616.9K
14:27 50.10 50.10 50.09 50.09 806.6K
14:28 50.09 50.10 50.09 50.09 1,708.6K
14:29 50.09 50.09 50.05 50.05 2,547.0K
14:30 50.05 50.05 50.05 50.05 1,604.5K
14:31 50.04 50.04 50.03 50.03 1,497.9K
14:32 50.04 50.04 50.01 50.01 3,135.7K
14:33 50.01 50.01 50.00 50.01 1,915.2K
14:34 50.02 50.04 50.02 50.04 1,839.4K
14:35 50.04 50.04 50.03 50.03 1,681.5K
14:36 50.03 50.03 50.03 50.03 900.4K
14:37 50.03 50.04 50.03 50.04 702.8K
14:38 50.03 50.04 50.03 50.04 6,550.8K
14:39 50.04 50.06 50.04 50.06 4,527.3K
14:40 50.06 50.06 50.05 50.06 7,398.9K
14:41 50.07 50.07 50.07 50.07 2,666.6K
14:42 50.07 50.08 50.07 50.08 947.7K
14:43 50.07 50.07 50.07 50.07 1,289.7K
14:44 50.08 50.08 50.08 50.08 252.4K
14:45 50.08 50.09 50.08 50.09 948.0K
14:46 50.08 50.08 50.06 50.06 4,425.6K
14:47 50.05 50.06 50.04 50.04 4,735.5K
14:48 50.04 50.05 50.04 50.05 1,101.9K
14:49 50.05 50.05 50.04 50.04 239.7K
14:50 50.04 50.05 50.04 50.04 5,186.2K
14:51 50.04 50.04 50.02 50.02 2,580.7K
14:52 50.02 50.02 50.02 50.02 613.0K
14:53 50.04 50.04 50.02 50.03 2,395.4K
14:54 50.04 50.05 50.03 50.03 415.3K
14:55 50.04 50.06 50.04 50.06 2,148.2K
14:56 50.06 50.06 50.06 50.06 1,370.2K
14:57 50.07 50.08 50.07 50.08 1,265.5K
14:58 50.08 50.10 50.08 50.10 587.5K
14:59 50.10 50.10 50.09 50.09 984.8K
15:00 50.10 50.10 50.08 50.09 2,487.9K
15:01 50.08 50.08 50.07 50.07 637.5K
15:02 50.07 50.07 50.06 50.07 1,257.8K
15:03 50.07 50.07 50.04 50.04 2,150.2K
15:04 50.04 50.04 50.03 50.03 118.4K
15:05 50.03 50.05 50.03 50.05 2,358.1K
15:06 50.05 50.06 50.05 50.06 515.9K
15:07 50.05 50.07 50.05 50.07 238.3K
15:08 50.05 50.05 50.04 50.04 3,238.3K
15:09 50.04 50.05 50.04 50.05 431.0K
15:10 50.05 50.06 50.05 50.06 2,659.0K
15:11 50.03 50.04 50.03 50.04 2,241.1K
15:12 50.04 50.04 50.03 50.03 1,034.3K
15:13 50.03 50.03 50.02 50.02 982.6K
15:14 50.02 50.02 50.01 50.01 593.4K
15:15 50.01 50.01 50.00 50.00 3,632.1K
15:16 50.01 50.01 50.01 50.01 2,435.4K
15:17 50.01 50.02 50.01 50.02 1,549.0K
15:18 50.03 50.03 50.00 50.01 736.3K
15:19 50.00 50.02 50.00 50.02 168.4K
15:20 50.01 50.01 50.00 50.00 746.8K
15:21 50.00 50.00 49.99 50.00 487.4K
15:22 49.99 50.00 49.99 50.00 409.2K
15:23 50.00 50.00 50.00 50.00 190.0K
15:24 50.00 50.00 49.99 50.00 503.4K
15:25 50.01 50.06 50.01 50.06 2,592.0K
15:26 50.06 50.06 50.06 50.06 258.8K
15:27 50.06 50.06 50.05 50.05 2,917.5K
15:28 50.05 50.06 50.04 50.04 2,849.1K
15:29 50.04 50.05 50.03 50.05 936.4K
15:30 50.06 50.06 50.05 50.05 1,603.3K
15:31 50.05 50.05 50.04 50.04 1,730.3K
15:32 50.04 50.05 50.04 50.05 1,159.0K
15:33 50.05 50.05 50.04 50.04 493.3K
15:34 50.05 50.05 50.04 50.04 965.6K
15:35 50.05 50.05 50.04 50.04 476.3K
15:36 50.04 50.04 50.02 50.02 2,664.8K
15:37 50.02 50.03 50.02 50.03 841.2K
15:38 50.03 50.03 50.02 50.02 1,535.2K
15:39 50.03 50.04 50.03 50.03 469.8K
15:40 50.03 50.03 50.02 50.02 1,938.1K
15:41 50.02 50.02 50.01 50.02 811.0K
15:42 50.03 50.03 50.02 50.02 575.7K
15:43 50.02 50.05 50.02 50.05 1,426.9K
15:44 50.05 50.13 50.05 50.13 4,156.4K
15:45 50.13 50.14 50.13 50.14 3,222.2K
15:46 50.14 50.14 50.13 50.13 260.9K
15:47 50.13 50.15 50.13 50.15 1,966.2K
15:48 50.14 50.14 50.14 50.14 1,581.9K
15:49 50.15 50.15 50.15 50.15 828.3K
15:50 50.16 50.16 50.15 50.15 3,729.8K
15:51 50.15 50.15 50.14 50.14 1,642.6K
15:52 50.13 50.14 50.13 50.14 2,400.0K
15:53 50.15 50.15 50.14 50.14 1,041.1K
15:54 50.12 50.14 50.12 50.14 2,709.5K
15:55 50.14 50.16 50.13 50.16 8,991.9K
15:56 50.16 50.16 50.14 50.14 1,716.6K
15:57 50.13 50.14 50.12 50.12 949.1K
15:58 50.12 50.13 50.12 50.13 2,249.9K
15:59 50.12 50.12 50.12 50.12 3,082.5K
16:00 50.12 50.13 50.12 50.13 2,048.4K
16:01 50.13 50.13 50.13 50.13 2,634.3K
16:02 50.14 50.16 50.14 50.16 1,980.3K
16:03 50.15 50.15 50.15 50.15 1,215.5K
16:04 50.15 50.16 50.15 50.16 1,221.0K
16:05 50.17 50.17 50.17 50.17 414.7K
16:06 50.18 50.18 50.17 50.17 929.8K
16:07 50.17 50.17 50.16 50.17 3,451.1K
16:08 50.17 50.17 50.16 50.17 1,326.4K
16:09 50.17 50.18 50.17 50.18 713.5K
16:10 50.18 50.19 50.18 50.18 660.0K
16:11 50.18 50.21 50.18 50.19 2,315.3K
16:12 50.20 50.20 50.19 50.20 1,522.3K
16:13 50.18 50.18 50.18 50.18 523.8K
16:14 50.19 50.21 50.19 50.21 1,033.1K
16:15 50.20 50.22 50.20 50.22 1,761.1K
16:16 50.22 50.22 50.22 50.22 435.4K
16:17 50.21 50.22 50.21 50.21 1,107.8K
16:18 50.21 50.21 50.21 50.21 1,029.5K
16:19 50.21 50.21 50.21 50.21 437.2K
16:20 50.21 50.22 50.21 50.22 2,603.8K
16:21 50.22 50.22 50.21 50.22 2,761.1K
16:22 50.23 50.23 50.22 50.22 5,025.7K
16:23 50.22 50.22 50.21 50.21 383.2K
16:24 50.22 50.22 50.21 50.21 1,243.0K
16:25 50.20 50.22 50.20 50.21 3,391.4K
16:26 50.21 50.21 50.21 50.21 1,191.6K
16:27 50.21 50.22 50.21 50.22 1,631.4K
16:28 50.21 50.24 50.21 50.24 4,850.4K
16:29 50.22 50.22 50.22 50.22 1,159.5K
16:30 50.19 50.23 50.19 50.22 4,804.9K
16:31 50.23 50.23 50.22 50.22 605.7K
16:32 50.21 50.23 50.21 50.23 2,156.2K
16:33 50.22 50.23 50.22 50.23 777.4K
16:34 50.23 50.24 50.23 50.24 938.0K
16:35 50.24 50.25 50.24 50.24 5,804.9K
16:36 50.25 50.25 50.25 50.25 279.3K
16:37 50.23 50.24 50.23 50.24 674.0K
16:38 50.24 50.24 50.24 50.24 1,037.5K
16:39 50.25 50.25 50.21 50.21 6,939.7K
16:40 50.22 50.22 50.22 50.22 720.8K
16:41 50.22 50.22 50.21 50.21 2,383.2K
16:42 50.22 50.22 50.21 50.21 1,002.2K
16:43 50.21 50.21 50.20 50.21 197.3K
16:44 50.21 50.22 50.21 50.21 830.4K
16:45 50.21 50.21 50.20 50.21 2,723.9K
16:46 50.22 50.22 50.22 50.22 2,116.9K
16:47 50.22 50.23 50.22 50.22 1,140.0K
16:48 50.21 50.21 50.19 50.19 2,729.2K
16:49 50.20 50.20 50.18 50.18 2,534.4K
16:50 50.17 50.19 50.17 50.18 3,995.7K
16:51 50.19 50.19 50.19 50.19 417.5K
16:52 50.18 50.20 50.18 50.19 825.1K
16:53 50.19 50.19 50.19 50.19 150.6K
16:54 50.19 50.19 50.19 50.19 3,008.1K
16:55 50.18 50.19 50.17 50.17 1,410.7K
16:56 50.17 50.17 50.15 50.15 1,080.7K
16:57 50.15 50.16 50.14 50.15 4,813.6K
16:58 50.14 50.15 50.14 50.14 1,098.4K
16:59 50.15 50.15 50.14 50.15 2,015.9K
17:00 50.15 50.15 50.14 50.14 1,247.7K
17:01 50.15 50.16 50.15 50.16 11,011.3K
17:02 50.15 50.16 50.14 50.16 2,631.0K
17:03 50.16 50.17 50.15 50.15 878.8K
17:04 50.16 50.17 50.15 50.17 951.6K
17:05 50.17 50.17 50.17 50.17 324.6K
17:06 50.18 50.18 50.17 50.17 1,237.6K
17:07 50.18 50.18 50.18 50.18 1,224.5K
17:08 50.19 50.19 50.18 50.18 737.4K
17:09 50.19 50.19 50.19 50.19 489.5K
17:10 50.19 50.19 50.19 50.19 1,022.1K
17:11 50.20 50.20 50.19 50.19 431.2K
17:12 50.19 50.19 50.19 50.19 1,138.2K
17:13 50.19 50.21 50.19 50.21 839.0K
17:14 50.21 50.23 50.21 50.23 1,711.9K
17:15 50.23 50.27 50.23 50.27 14,011.1K
17:16 50.28 50.32 50.28 50.32 7,491.6K
17:17 50.32 50.32 50.32 50.32 5,049.4K
17:18 50.33 50.33 50.31 50.31 1,489.4K
17:19 50.32 50.32 50.31 50.31 572.9K
17:20 50.32 50.32 50.31 50.31 4,047.1K
17:21 50.31 50.33 50.31 50.33 1,226.0K
17:22 50.33 50.33 50.31 50.31 1,311.7K
17:23 50.30 50.30 50.29 50.30 1,673.4K
17:24 50.30 50.30 50.29 50.29 515.8K
17:25 50.28 50.28 50.28 50.28 1,036.3K
17:26 50.28 50.28 50.27 50.27 709.8K
17:27 50.28 50.28 50.26 50.28 7,749.1K
17:28 50.26 50.27 50.26 50.27 1,114.6K
17:29 50.27 50.27 50.25 50.25 285.7K
17:30 50.26 50.26 50.26 50.26 646.6K
17:31 50.26 50.26 50.26 50.26 451.4K
17:32 50.26 50.26 50.25 50.25 1,231.4K
17:33 50.25 50.26 50.25 50.26 583.2K
17:34 50.26 50.26 50.26 50.26 495.4K
17:35 50.26 50.26 50.25 50.25 816.7K
17:36 50.25 50.25 50.25 50.25 148.8K
17:37 50.25 50.26 50.25 50.26 782.5K
17:38 50.26 50.26 50.26 50.26 674.9K
17:39 50.27 50.27 50.27 50.27 1,070.5K
17:40 50.27 50.27 50.27 50.27 372.7K
17:41 50.27 50.28 50.27 50.27 492.3K
17:42 50.28 50.28 50.26 50.26 407.0K
17:43 50.27 50.27 50.26 50.26 1,197.0K
17:44 50.26 50.27 50.26 50.27 456.8K
17:45 50.27 50.28 50.27 50.28 2,256.1K
17:46 50.28 50.28 50.22 50.23 649.0K
17:47 50.24 50.24 50.23 50.24 1,958.7K
17:48 50.24 50.24 50.23 50.23 2,587.8K
17:49 50.24 50.25 50.23 50.25 588.2K
17:50 50.25 50.25 50.24 50.24 245.3K
17:51 50.24 50.25 50.24 50.25 1,741.5K
17:52 50.25 50.26 50.25 50.26 876.2K
17:53 50.26 50.26 50.25 50.26 242.6K
17:54 50.25 50.26 50.25 50.25 336.8K
17:55 50.26 50.26 50.26 50.26 894.2K
17:56 50.25 50.26 50.25 50.25 1,867.2K
17:57 50.26 50.26 50.26 50.26 857.0K
17:58 50.25 50.28 50.25 50.28 3,438.5K
17:59 50.29 50.30 50.29 50.30 1,860.1K
18:00 50.29 50.29 50.29 50.29 996.3K
18:01 50.30 50.31 50.30 50.30 1,250.1K
18:02 50.30 50.31 50.30 50.30 1,781.6K
18:03 50.30 50.30 50.30 50.30 1,501.5K
18:04 50.28 50.28 50.27 50.27 2,081.7K
18:05 50.27 50.28 50.26 50.26 2,500.4K
18:06 50.26 50.26 50.25 50.25 619.3K
18:07 50.25 50.26 50.25 50.26 557.4K
18:08 50.27 50.28 50.27 50.28 3,546.6K
18:09 50.28 50.28 50.27 50.28 1,433.3K
18:10 50.28 50.28 50.27 50.28 2,882.5K
18:11 50.28 50.28 50.27 50.28 1,296.2K
18:12 50.27 50.28 50.27 50.28 826.2K
18:13 50.27 50.27 50.25 50.25 2,784.5K
18:14 50.25 50.25 50.23 50.23 1,970.3K
18:15 50.23 50.25 50.23 50.24 4,731.4K
18:16 50.23 50.23 50.22 50.22 1,753.5K
18:17 50.21 50.21 50.21 50.21 879.9K
18:18 50.21 50.21 50.20 50.20 3,043.5K
18:19 50.20 50.20 50.18 50.18 622.4K
18:20 50.18 50.20 50.18 50.19 1,975.4K
18:21 50.20 50.20 50.18 50.18 1,640.5K
18:22 50.19 50.19 50.18 50.18 3,178.4K
18:23 50.18 50.18 50.17 50.17 1,446.1K
18:24 50.16 50.16 50.16 50.16 473.2K
18:25 50.17 50.17 50.17 50.17 1,032.9K
18:26 50.17 50.18 50.17 50.18 547.1K
18:27 50.18 50.19 50.18 50.19 598.9K
18:28 50.18 50.18 50.17 50.18 2,181.2K
18:29 50.18 50.19 50.18 50.19 446.0K
18:30 50.20 50.20 50.19 50.19 1,094.8K
18:31 50.19 50.19 50.18 50.19 751.2K
18:32 50.19 50.20 50.19 50.20 449.0K
18:33 50.20 50.20 50.20 50.20 217.0K
18:34 50.20 50.21 50.20 50.20 372.7K
18:35 50.20 50.20 50.20 50.20 941.8K
18:36 50.20 50.20 50.19 50.19 393.0K
18:37 50.20 50.20 50.19 50.19 736.5K
18:38 50.20 50.20 50.18 50.18 10,592.6K
18:39 50.17 50.18 50.17 50.18 5,248.8K
18:40 50.18 50.18 50.18 50.18 137.2K
18:51 50.23 50.23 50.23 50.23 3,035.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available