RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.34 50.41 50.34 50.41 77.1K
09:51 50.41 50.42 50.41 50.42 510.6K
09:52 50.43 50.43 50.42 50.42 270.1K
09:53 50.43 50.43 50.42 50.42 75.9K
09:54 50.43 50.43 50.41 50.41 403.2K
09:55 50.41 50.41 50.41 50.41 140.9K
09:56 50.41 50.41 50.41 50.41 736.4K
09:57 50.42 50.42 50.39 50.41 1,447.2K
09:58 50.41 50.41 50.39 50.39 365.2K
09:59 50.39 50.39 50.39 50.39 196.2K
10:00 50.39 50.39 50.36 50.36 3,761.0K
10:01 50.35 50.36 50.35 50.36 1,680.5K
10:02 50.36 50.36 50.36 50.36 733.9K
10:03 50.36 50.36 50.35 50.35 5,218.5K
10:04 50.35 50.37 50.35 50.37 6,710.3K
10:05 50.37 50.37 50.35 50.35 1,382.5K
10:06 50.36 50.36 50.34 50.34 4,243.1K
10:07 50.35 50.35 50.32 50.32 2,181.2K
10:08 50.32 50.34 50.32 50.34 7,713.6K
10:09 50.32 50.32 50.32 50.32 15,744.2K
10:10 50.33 50.33 50.27 50.27 5,728.9K
10:11 50.27 50.27 50.26 50.26 4,386.6K
10:12 50.25 50.25 50.24 50.24 5,538.6K
10:13 50.24 50.25 50.24 50.25 10,033.5K
10:14 50.25 50.25 50.23 50.23 5,598.3K
10:15 50.23 50.24 50.21 50.21 6,393.8K
10:16 50.21 50.22 50.21 50.22 5,142.2K
10:17 50.22 50.23 50.22 50.23 5,948.6K
10:18 50.23 50.23 50.23 50.23 7,873.5K
10:19 50.23 50.24 50.23 50.24 2,501.9K
10:20 50.23 50.24 50.22 50.22 2,046.3K
10:21 50.22 50.22 50.21 50.22 2,567.9K
10:22 50.22 50.23 50.22 50.23 2,472.3K
10:23 50.22 50.24 50.22 50.23 1,587.2K
10:24 50.23 50.25 50.23 50.25 1,934.3K
10:25 50.24 50.24 50.23 50.24 1,771.4K
10:26 50.24 50.24 50.24 50.24 1,126.2K
10:27 50.24 50.25 50.23 50.23 2,414.9K
10:28 50.23 50.24 50.23 50.24 4,025.6K
10:29 50.22 50.22 50.19 50.20 7,084.7K
10:30 50.21 50.22 50.21 50.21 2,977.6K
10:31 50.20 50.21 50.20 50.21 2,585.3K
10:32 50.22 50.22 50.20 50.20 1,824.4K
10:33 50.23 50.28 50.23 50.27 3,863.9K
10:34 50.26 50.27 50.26 50.27 1,356.3K
10:35 50.27 50.28 50.25 50.25 776.2K
10:36 50.25 50.25 50.24 50.25 550.0K
10:37 50.25 50.25 50.24 50.24 1,449.5K
10:38 50.24 50.25 50.24 50.24 1,621.3K
10:39 50.24 50.25 50.24 50.25 1,288.1K
10:40 50.24 50.24 50.24 50.24 1,111.6K
10:41 50.24 50.24 50.24 50.24 1,552.4K
10:42 50.25 50.26 50.25 50.26 1,453.1K
10:43 50.25 50.27 50.25 50.27 1,970.5K
10:44 50.27 50.27 50.26 50.26 2,612.3K
10:45 50.25 50.26 50.25 50.25 468.3K
10:46 50.25 50.25 50.25 50.25 753.9K
10:47 50.25 50.25 50.24 50.25 3,415.7K
10:48 50.26 50.27 50.26 50.27 927.5K
10:49 50.27 50.28 50.27 50.27 3,761.7K
10:50 50.28 50.30 50.28 50.30 2,293.2K
10:51 50.29 50.30 50.29 50.30 1,238.6K
10:52 50.29 50.30 50.29 50.30 1,073.3K
10:53 50.31 50.31 50.29 50.29 640.5K
10:54 50.28 50.29 50.28 50.29 4,766.1K
10:55 50.30 50.31 50.30 50.31 3,862.6K
10:56 50.32 50.32 50.31 50.32 442.3K
10:57 50.32 50.32 50.31 50.31 1,611.9K
10:58 50.31 50.31 50.30 50.31 1,585.1K
10:59 50.31 50.31 50.30 50.30 5,931.9K
11:00 50.30 50.31 50.29 50.29 1,567.1K
11:01 50.29 50.30 50.29 50.30 1,520.9K
11:02 50.30 50.30 50.28 50.28 3,379.1K
11:03 50.29 50.29 50.28 50.29 2,486.6K
11:04 50.30 50.30 50.28 50.29 1,255.9K
11:05 50.28 50.29 50.28 50.29 1,033.4K
11:06 50.29 50.29 50.29 50.29 644.3K
11:07 50.28 50.29 50.28 50.29 1,463.7K
11:08 50.29 50.29 50.28 50.28 662.0K
11:09 50.29 50.30 50.29 50.30 511.7K
11:10 50.30 50.31 50.30 50.30 2,027.1K
11:11 50.30 50.30 50.30 50.30 859.9K
11:12 50.30 50.31 50.30 50.30 1,385.0K
11:13 50.31 50.34 50.31 50.34 2,785.4K
11:14 50.34 50.35 50.34 50.35 855.2K
11:15 50.35 50.35 50.34 50.34 1,324.4K
11:16 50.36 50.36 50.36 50.36 1,595.2K
11:17 50.35 50.35 50.34 50.34 1,149.3K
11:18 50.35 50.35 50.34 50.35 538.3K
11:19 50.34 50.35 50.34 50.35 300.9K
11:20 50.35 50.37 50.35 50.37 1,626.7K
11:21 50.38 50.38 50.38 50.38 882.8K
11:22 50.37 50.38 50.36 50.38 1,849.4K
11:23 50.39 50.40 50.39 50.40 5,006.3K
11:24 50.40 50.40 50.38 50.38 711.6K
11:25 50.38 50.38 50.38 50.38 1,244.1K
11:26 50.38 50.40 50.38 50.40 953.5K
11:27 50.40 50.44 50.40 50.44 7,361.4K
11:28 50.43 50.43 50.43 50.43 2,039.2K
11:29 50.42 50.43 50.42 50.43 3,098.7K
11:30 50.44 50.44 50.42 50.42 1,455.8K
11:31 50.42 50.43 50.41 50.41 1,631.5K
11:32 50.40 50.41 50.40 50.41 560.2K
11:33 50.41 50.41 50.41 50.41 159.6K
11:34 50.40 50.40 50.39 50.39 259.6K
11:35 50.39 50.39 50.39 50.39 1,265.5K
11:36 50.40 50.40 50.40 50.40 2,869.7K
11:37 50.40 50.40 50.39 50.39 293.5K
11:38 50.38 50.40 50.38 50.40 600.4K
11:39 50.40 50.41 50.40 50.40 141.1K
11:40 50.40 50.40 50.39 50.40 528.9K
11:41 50.40 50.41 50.40 50.41 1,221.5K
11:42 50.41 50.41 50.40 50.40 1,166.5K
11:43 50.41 50.41 50.41 50.41 297.4K
11:44 50.41 50.41 50.40 50.41 3,327.5K
11:45 50.40 50.41 50.39 50.39 1,006.0K
11:46 50.39 50.40 50.39 50.40 268.3K
11:47 50.40 50.40 50.37 50.38 1,591.5K
11:48 50.38 50.38 50.38 50.38 134.0K
11:49 50.36 50.36 50.36 50.36 568.2K
11:50 50.36 50.36 50.35 50.36 180.6K
11:51 50.38 50.38 50.37 50.37 352.3K
11:52 50.37 50.37 50.37 50.37 461.0K
11:53 50.37 50.38 50.37 50.38 288.9K
11:54 50.38 50.38 50.38 50.38 1,975.6K
11:55 50.38 50.38 50.38 50.38 172.0K
11:56 50.38 50.39 50.38 50.38 272.6K
11:57 50.38 50.41 50.38 50.41 722.5K
11:58 50.41 50.41 50.40 50.41 173.6K
11:59 50.41 50.41 50.41 50.41 386.5K
12:00 50.42 50.42 50.41 50.41 1,987.3K
12:01 50.41 50.41 50.40 50.40 3,537.8K
12:02 50.40 50.40 50.38 50.39 4,216.8K
12:03 50.39 50.39 50.36 50.36 1,841.3K
12:04 50.37 50.37 50.36 50.37 770.5K
12:05 50.37 50.38 50.37 50.37 163.9K
12:06 50.37 50.38 50.37 50.37 816.7K
12:07 50.37 50.37 50.36 50.36 1,716.8K
12:08 50.36 50.36 50.35 50.35 468.9K
12:09 50.35 50.36 50.35 50.36 308.5K
12:10 50.36 50.36 50.35 50.35 1,736.5K
12:11 50.37 50.37 50.37 50.37 713.2K
12:12 50.37 50.38 50.37 50.38 315.6K
12:13 50.38 50.39 50.38 50.39 423.5K
12:14 50.40 50.41 50.40 50.40 1,639.4K
12:15 50.41 50.44 50.41 50.44 4,624.7K
12:16 50.43 50.44 50.43 50.44 1,491.4K
12:17 50.43 50.43 50.42 50.42 1,316.5K
12:18 50.42 50.42 50.41 50.41 3,981.6K
12:19 50.41 50.41 50.41 50.41 1,087.9K
12:20 50.41 50.41 50.40 50.40 962.5K
12:21 50.40 50.41 50.40 50.41 693.8K
12:22 50.41 50.41 50.41 50.41 483.7K
12:23 50.41 50.41 50.41 50.41 1,227.2K
12:24 50.41 50.42 50.41 50.42 145.9K
12:25 50.42 50.42 50.41 50.41 2,520.3K
12:26 50.40 50.40 50.39 50.40 2,001.9K
12:27 50.39 50.39 50.38 50.39 834.1K
12:28 50.38 50.39 50.38 50.38 1,726.1K
12:29 50.38 50.39 50.38 50.39 664.5K
12:30 50.39 50.39 50.39 50.39 203.0K
12:31 50.37 50.38 50.37 50.37 957.6K
12:32 50.37 50.38 50.35 50.35 648.1K
12:33 50.36 50.36 50.36 50.36 932.8K
12:34 50.37 50.38 50.37 50.38 254.4K
12:35 50.38 50.39 50.38 50.38 413.8K
12:36 50.38 50.38 50.37 50.38 446.7K
12:37 50.38 50.39 50.38 50.39 1,589.9K
12:38 50.39 50.40 50.39 50.40 323.2K
12:39 50.40 50.40 50.39 50.39 457.0K
12:40 50.38 50.39 50.38 50.39 657.6K
12:41 50.39 50.39 50.37 50.37 274.2K
12:42 50.37 50.37 50.37 50.37 520.7K
12:43 50.37 50.38 50.37 50.38 231.8K
12:44 50.38 50.38 50.37 50.37 491.2K
12:45 50.38 50.38 50.38 50.38 1,805.7K
12:46 50.38 50.38 50.37 50.38 576.0K
12:47 50.38 50.38 50.37 50.37 1,703.5K
12:48 50.37 50.37 50.36 50.36 1,138.5K
12:49 50.35 50.37 50.35 50.36 219.2K
12:50 50.36 50.36 50.35 50.36 894.0K
12:51 50.36 50.37 50.36 50.37 556.1K
12:52 50.38 50.39 50.38 50.38 5,833.0K
12:53 50.38 50.38 50.37 50.37 3,267.7K
12:54 50.37 50.38 50.37 50.38 1,279.6K
12:55 50.37 50.38 50.37 50.38 738.8K
12:56 50.38 50.38 50.37 50.38 468.9K
12:57 50.37 50.37 50.37 50.37 929.9K
12:58 50.37 50.37 50.36 50.37 2,453.7K
12:59 50.37 50.37 50.36 50.37 433.6K
13:00 50.37 50.37 50.36 50.36 536.7K
13:01 50.37 50.37 50.36 50.37 796.5K
13:02 50.37 50.38 50.37 50.37 478.3K
13:03 50.37 50.38 50.36 50.38 1,183.7K
13:04 50.37 50.38 50.37 50.38 1,779.9K
13:05 50.39 50.40 50.39 50.40 812.9K
13:06 50.40 50.40 50.39 50.39 941.5K
13:07 50.40 50.40 50.39 50.39 1,021.2K
13:08 50.39 50.40 50.39 50.40 631.9K
13:09 50.43 50.43 50.43 50.43 2,286.0K
13:10 50.43 50.43 50.43 50.43 961.5K
13:11 50.43 50.43 50.42 50.42 418.4K
13:12 50.41 50.41 50.40 50.41 313.6K
13:13 50.42 50.42 50.41 50.42 789.5K
13:14 50.42 50.42 50.41 50.42 460.0K
13:15 50.42 50.43 50.42 50.43 1,097.5K
13:16 50.43 50.43 50.42 50.42 1,139.5K
13:17 50.43 50.43 50.42 50.42 4,770.1K
13:18 50.43 50.43 50.42 50.42 212.6K
13:19 50.42 50.42 50.42 50.42 2,157.3K
13:20 50.42 50.42 50.41 50.41 2,863.2K
13:21 50.41 50.41 50.40 50.40 1,260.8K
13:22 50.41 50.41 50.41 50.41 201.9K
13:23 50.41 50.41 50.40 50.40 269.8K
13:24 50.40 50.40 50.40 50.40 701.8K
13:25 50.41 50.41 50.40 50.41 245.8K
13:26 50.41 50.41 50.41 50.41 276.8K
13:27 50.41 50.41 50.41 50.41 938.9K
13:28 50.41 50.41 50.40 50.40 1,399.1K
13:29 50.40 50.40 50.39 50.40 2,181.8K
13:30 50.40 50.40 50.39 50.39 971.1K
13:31 50.39 50.40 50.39 50.40 337.9K
13:32 50.39 50.40 50.39 50.40 258.4K
13:33 50.40 50.40 50.40 50.40 508.6K
13:34 50.40 50.40 50.39 50.40 592.1K
13:35 50.40 50.40 50.39 50.39 350.9K
13:36 50.38 50.39 50.38 50.38 902.2K
13:37 50.38 50.39 50.38 50.38 2,025.1K
13:38 50.38 50.38 50.36 50.37 3,236.4K
13:39 50.36 50.37 50.36 50.36 1,871.9K
13:40 50.36 50.36 50.32 50.32 2,808.6K
13:41 50.32 50.32 50.31 50.31 2,220.5K
13:42 50.31 50.31 50.31 50.31 558.6K
13:43 50.31 50.31 50.31 50.31 1,281.3K
13:44 50.31 50.31 50.28 50.28 2,502.9K
13:45 50.28 50.28 50.28 50.28 2,334.6K
13:46 50.27 50.28 50.27 50.28 2,088.9K
13:47 50.27 50.27 50.27 50.27 1,134.4K
13:48 50.26 50.27 50.26 50.27 610.4K
13:49 50.27 50.27 50.27 50.27 818.3K
13:50 50.28 50.28 50.27 50.28 805.0K
13:51 50.28 50.28 50.27 50.27 2,478.8K
13:52 50.28 50.29 50.28 50.29 402.6K
13:53 50.29 50.30 50.29 50.29 325.9K
13:54 50.30 50.30 50.28 50.28 560.7K
13:55 50.28 50.29 50.28 50.29 9,427.9K
13:56 50.28 50.30 50.28 50.29 2,301.7K
13:57 50.29 50.30 50.29 50.29 668.9K
13:58 50.31 50.31 50.29 50.30 1,292.4K
13:59 50.29 50.30 50.28 50.28 893.6K
14:00 50.29 50.30 50.29 50.30 630.2K
14:01 50.30 50.30 50.28 50.28 1,738.8K
14:02 50.28 50.28 50.28 50.28 745.1K
14:03 50.27 50.28 50.27 50.28 1,258.9K
14:04 50.29 50.31 50.29 50.31 3,521.6K
14:05 50.32 50.33 50.32 50.32 690.8K
14:06 50.33 50.33 50.32 50.32 447.9K
14:07 50.31 50.31 50.28 50.28 3,855.4K
14:08 50.28 50.28 50.26 50.26 2,063.7K
14:09 50.27 50.28 50.26 50.26 2,383.7K
14:10 50.27 50.28 50.27 50.27 2,806.2K
14:11 50.27 50.27 50.27 50.27 1,596.8K
14:12 50.27 50.28 50.27 50.27 438.5K
14:13 50.27 50.27 50.27 50.27 390.4K
14:14 50.27 50.28 50.27 50.28 447.7K
14:15 50.29 50.29 50.28 50.28 703.7K
14:16 50.28 50.29 50.28 50.29 696.8K
14:17 50.30 50.30 50.30 50.30 1,196.3K
14:18 50.29 50.29 50.29 50.29 315.5K
14:19 50.29 50.30 50.29 50.30 410.8K
14:20 50.30 50.30 50.28 50.29 545.8K
14:21 50.29 50.30 50.29 50.30 502.3K
14:22 50.30 50.30 50.29 50.29 704.4K
14:23 50.28 50.29 50.28 50.29 965.5K
14:24 50.29 50.29 50.28 50.28 325.8K
14:25 50.28 50.29 50.28 50.29 1,349.1K
14:26 50.29 50.29 50.29 50.29 878.1K
14:27 50.29 50.29 50.29 50.29 549.3K
14:28 50.29 50.29 50.29 50.29 730.8K
14:29 50.29 50.29 50.29 50.29 665.2K
14:30 50.30 50.30 50.30 50.30 238.2K
14:31 50.31 50.31 50.30 50.30 713.6K
14:32 50.30 50.30 50.29 50.30 1,070.4K
14:33 50.30 50.30 50.30 50.30 456.2K
14:34 50.30 50.30 50.30 50.30 1,010.3K
14:35 50.30 50.30 50.29 50.29 296.3K
14:36 50.29 50.29 50.29 50.29 294.2K
14:37 50.30 50.30 50.30 50.30 182.8K
14:38 50.30 50.30 50.30 50.30 246.5K
14:39 50.30 50.30 50.30 50.30 591.4K
14:40 50.30 50.31 50.30 50.31 2,394.1K
14:41 50.31 50.32 50.31 50.31 2,491.5K
14:42 50.31 50.32 50.30 50.30 1,001.6K
14:43 50.30 50.30 50.30 50.30 804.2K
14:44 50.30 50.31 50.30 50.31 596.9K
14:45 50.31 50.31 50.30 50.30 452.0K
14:46 50.31 50.31 50.31 50.31 204.2K
14:47 50.31 50.31 50.31 50.31 968.5K
14:48 50.31 50.31 50.31 50.31 375.5K
14:49 50.31 50.31 50.31 50.31 206.8K
14:50 50.31 50.31 50.31 50.31 787.7K
14:51 50.31 50.32 50.31 50.32 476.1K
14:52 50.32 50.32 50.31 50.31 415.0K
14:53 50.32 50.32 50.30 50.30 650.6K
14:54 50.30 50.31 50.30 50.30 1,037.4K
14:55 50.30 50.31 50.30 50.31 4,326.0K
14:56 50.31 50.32 50.31 50.32 654.7K
14:57 50.32 50.32 50.32 50.32 608.4K
14:58 50.31 50.33 50.31 50.33 1,628.1K
14:59 50.33 50.33 50.33 50.33 323.0K
15:00 50.33 50.33 50.32 50.32 210.7K
15:01 50.33 50.33 50.33 50.33 380.0K
15:02 50.34 50.35 50.34 50.35 3,549.9K
15:03 50.35 50.35 50.34 50.34 2,045.7K
15:04 50.34 50.34 50.33 50.33 241.5K
15:05 50.33 50.34 50.33 50.34 200.0K
15:06 50.34 50.34 50.34 50.34 524.8K
15:07 50.34 50.34 50.34 50.34 1,265.3K
15:08 50.33 50.33 50.33 50.33 651.9K
15:09 50.33 50.34 50.33 50.34 918.4K
15:10 50.34 50.36 50.34 50.36 761.2K
15:11 50.36 50.36 50.34 50.34 559.5K
15:12 50.34 50.35 50.33 50.33 2,350.2K
15:13 50.35 50.35 50.35 50.35 223.0K
15:14 50.35 50.36 50.34 50.34 969.9K
15:15 50.35 50.35 50.34 50.34 579.2K
15:16 50.33 50.34 50.33 50.33 5,172.5K
15:17 50.33 50.33 50.33 50.33 715.2K
15:18 50.34 50.35 50.34 50.34 3,406.6K
15:19 50.35 50.35 50.33 50.33 1,755.6K
15:20 50.34 50.34 50.33 50.34 857.8K
15:21 50.34 50.35 50.34 50.34 537.5K
15:22 50.34 50.34 50.33 50.33 183.6K
15:23 50.34 50.35 50.34 50.35 575.2K
15:24 50.35 50.35 50.34 50.34 646.7K
15:25 50.35 50.35 50.34 50.34 568.6K
15:26 50.34 50.36 50.34 50.35 450.8K
15:27 50.36 50.36 50.36 50.36 345.7K
15:28 50.36 50.36 50.36 50.36 360.3K
15:29 50.36 50.36 50.36 50.36 5,831.2K
15:30 50.35 50.35 50.35 50.35 7,171.4K
15:31 50.34 50.34 50.34 50.34 1,695.6K
15:32 50.34 50.35 50.34 50.35 450.8K
15:33 50.35 50.35 50.34 50.35 2,334.7K
15:34 50.34 50.35 50.34 50.35 436.6K
15:35 50.35 50.35 50.33 50.35 901.4K
15:36 50.35 50.35 50.34 50.34 444.9K
15:37 50.34 50.34 50.33 50.33 585.4K
15:38 50.33 50.33 50.33 50.33 925.9K
15:39 50.33 50.33 50.31 50.31 1,283.9K
15:40 50.32 50.32 50.31 50.32 5,332.4K
15:41 50.33 50.34 50.33 50.33 7,372.7K
15:42 50.33 50.34 50.32 50.32 1,283.4K
15:43 50.32 50.33 50.32 50.33 432.3K
15:44 50.33 50.33 50.32 50.33 401.9K
15:45 50.33 50.33 50.33 50.33 2,307.6K
15:46 50.32 50.32 50.32 50.32 1,575.7K
15:47 50.32 50.32 50.32 50.32 1,904.7K
15:48 50.32 50.33 50.32 50.33 1,200.8K
15:49 50.33 50.33 50.32 50.32 359.3K
15:50 50.33 50.33 50.32 50.32 1,605.1K
15:51 50.33 50.33 50.32 50.32 2,945.2K
15:52 50.32 50.33 50.32 50.33 1,538.2K
15:53 50.33 50.34 50.33 50.34 2,164.8K
15:54 50.34 50.34 50.34 50.34 630.5K
15:55 50.35 50.35 50.34 50.34 1,963.5K
15:56 50.35 50.35 50.35 50.35 258.1K
15:57 50.36 50.36 50.35 50.35 996.9K
15:58 50.35 50.35 50.35 50.35 2,534.1K
15:59 50.35 50.36 50.34 50.36 2,194.9K
16:00 50.36 50.36 50.35 50.35 373.5K
16:01 50.36 50.36 50.34 50.34 1,104.3K
16:02 50.34 50.35 50.34 50.35 1,589.3K
16:03 50.34 50.34 50.34 50.34 76.6K
16:04 50.34 50.34 50.34 50.34 194.7K
16:05 50.34 50.35 50.34 50.34 528.0K
16:06 50.34 50.35 50.34 50.34 459.2K
16:07 50.34 50.34 50.34 50.34 265.6K
16:08 50.34 50.34 50.34 50.34 1,443.1K
16:09 50.35 50.35 50.34 50.35 328.6K
16:10 50.34 50.36 50.34 50.36 623.4K
16:11 50.35 50.36 50.35 50.36 1,185.5K
16:12 50.36 50.37 50.36 50.36 669.5K
16:13 50.36 50.37 50.36 50.36 914.9K
16:14 50.36 50.36 50.34 50.34 1,818.1K
16:15 50.33 50.34 50.33 50.33 493.4K
16:16 50.32 50.32 50.32 50.32 1,947.5K
16:17 50.32 50.33 50.32 50.32 809.6K
16:18 50.32 50.33 50.32 50.33 2,141.5K
16:19 50.33 50.33 50.32 50.33 231.7K
16:20 50.33 50.33 50.32 50.32 321.1K
16:21 50.32 50.33 50.32 50.33 166.4K
16:22 50.33 50.33 50.33 50.33 605.1K
16:23 50.33 50.33 50.33 50.33 785.0K
16:24 50.33 50.33 50.33 50.33 680.8K
16:25 50.33 50.34 50.33 50.34 5,139.3K
16:26 50.34 50.35 50.34 50.35 700.0K
16:27 50.35 50.35 50.35 50.35 1,701.7K
16:28 50.35 50.36 50.35 50.36 129.4K
16:29 50.36 50.37 50.36 50.37 1,635.1K
16:30 50.37 50.37 50.37 50.37 610.9K
16:31 50.37 50.37 50.36 50.37 434.9K
16:32 50.37 50.37 50.36 50.36 913.1K
16:33 50.37 50.38 50.37 50.38 504.2K
16:34 50.36 50.36 50.36 50.36 514.4K
16:35 50.37 50.37 50.37 50.37 196.3K
16:36 50.37 50.37 50.37 50.37 1,419.3K
16:37 50.38 50.38 50.37 50.38 631.7K
16:38 50.39 50.40 50.39 50.40 981.5K
16:39 50.41 50.41 50.41 50.41 592.7K
16:40 50.40 50.40 50.39 50.39 2,677.0K
16:41 50.39 50.40 50.39 50.39 193.3K
16:42 50.40 50.40 50.39 50.39 548.0K
16:43 50.39 50.39 50.39 50.39 508.3K
16:44 50.39 50.39 50.39 50.39 4,112.7K
16:45 50.39 50.40 50.39 50.40 8,526.6K
16:46 50.39 50.39 50.38 50.39 6,244.0K
16:47 50.38 50.38 50.37 50.38 1,896.1K
16:48 50.38 50.39 50.37 50.39 235.5K
16:49 50.39 50.39 50.38 50.38 619.1K
16:50 50.38 50.38 50.38 50.38 204.2K
16:51 50.39 50.39 50.38 50.38 378.2K
16:52 50.38 50.39 50.38 50.39 2,943.1K
16:53 50.38 50.38 50.37 50.37 985.3K
16:54 50.37 50.38 50.37 50.38 364.6K
16:55 50.37 50.38 50.37 50.38 2,007.7K
16:56 50.38 50.42 50.38 50.42 4,793.5K
16:57 50.46 50.48 50.46 50.48 6,065.2K
16:58 50.46 50.46 50.45 50.46 1,413.9K
16:59 50.46 50.47 50.45 50.47 2,532.8K
17:00 50.47 50.50 50.47 50.49 4,650.4K
17:01 50.50 50.51 50.50 50.51 2,904.0K
17:02 50.51 50.52 50.51 50.51 2,286.5K
17:03 50.49 50.49 50.48 50.48 591.3K
17:04 50.49 50.49 50.48 50.48 2,771.1K
17:05 50.49 50.51 50.49 50.51 2,029.7K
17:06 50.52 50.52 50.52 50.52 1,044.5K
17:07 50.51 50.52 50.50 50.50 2,493.2K
17:08 50.49 50.49 50.49 50.49 208.6K
17:09 50.50 50.50 50.48 50.49 1,165.0K
17:10 50.48 50.48 50.48 50.48 2,415.3K
17:11 50.49 50.50 50.48 50.48 2,669.1K
17:12 50.48 50.49 50.48 50.48 360.1K
17:13 50.48 50.48 50.46 50.46 1,550.6K
17:14 50.47 50.48 50.47 50.48 740.5K
17:15 50.48 50.48 50.48 50.48 126.7K
17:16 50.47 50.47 50.46 50.46 216.1K
17:17 50.47 50.47 50.47 50.47 393.9K
17:18 50.46 50.46 50.46 50.46 672.9K
17:19 50.46 50.46 50.46 50.46 543.4K
17:20 50.46 50.46 50.29 50.29 744.0K
17:21 50.29 50.30 50.29 50.30 541.3K
17:22 50.30 50.31 50.28 50.30 1,160.8K
17:23 50.30 50.30 50.29 50.30 422.2K
17:24 50.30 50.30 50.29 50.29 632.2K
17:25 50.30 50.31 50.30 50.31 2,095.6K
17:26 50.32 50.32 50.32 50.32 1,682.4K
17:27 50.32 50.33 50.32 50.32 1,337.4K
17:28 50.33 50.34 50.33 50.34 873.2K
17:29 50.33 50.34 50.33 50.34 2,283.3K
17:30 50.36 50.38 50.36 50.36 3,511.3K
17:31 50.36 50.38 50.36 50.38 988.1K
17:32 50.37 50.37 50.37 50.37 215.9K
17:33 50.37 50.37 50.37 50.37 1,006.9K
17:34 50.37 50.37 50.35 50.35 2,929.2K
17:35 50.36 50.36 50.35 50.36 161.1K
17:36 50.36 50.36 50.33 50.33 476.4K
17:37 50.33 50.33 50.33 50.33 560.0K
17:38 50.33 50.33 50.32 50.32 2,762.9K
17:39 50.33 50.33 50.32 50.33 971.4K
17:40 50.33 50.33 50.32 50.32 903.1K
17:41 50.31 50.31 50.29 50.29 1,527.2K
17:42 50.33 50.34 50.33 50.34 1,130.7K
17:43 50.35 50.36 50.34 50.34 2,029.7K
17:44 50.35 50.35 50.34 50.34 577.2K
17:45 50.34 50.36 50.34 50.34 1,556.0K
17:46 50.34 50.34 50.33 50.33 748.0K
17:47 50.33 50.35 50.33 50.35 383.3K
17:48 50.34 50.35 50.34 50.35 979.3K
17:49 50.35 50.35 50.31 50.31 1,220.0K
17:50 50.31 50.33 50.31 50.33 120.4K
17:51 50.33 50.34 50.32 50.33 513.2K
17:52 50.33 50.36 50.33 50.36 1,798.5K
17:53 50.36 50.36 50.35 50.36 826.3K
17:54 50.37 50.37 50.37 50.37 1,908.5K
17:55 50.37 50.37 50.36 50.36 1,606.1K
17:56 50.36 50.36 50.35 50.35 393.0K
17:57 50.35 50.35 50.34 50.34 1,179.1K
17:58 50.35 50.35 50.35 50.35 850.1K
17:59 50.35 50.35 50.33 50.33 2,391.4K
18:00 50.33 50.36 50.33 50.36 478.8K
18:01 50.35 50.37 50.35 50.37 1,862.3K
18:02 50.37 50.40 50.37 50.40 3,097.2K
18:03 50.40 50.41 50.40 50.41 5,292.2K
18:04 50.41 50.41 50.40 50.40 5,075.8K
18:05 50.40 50.41 50.40 50.41 276.8K
18:06 50.40 50.40 50.40 50.40 1,178.9K
18:07 50.41 50.41 50.40 50.40 506.2K
18:08 50.40 50.40 50.38 50.38 1,912.7K
18:09 50.39 50.39 50.39 50.39 6,156.5K
18:10 50.40 50.40 50.39 50.40 911.1K
18:11 50.39 50.40 50.39 50.40 796.2K
18:12 50.39 50.40 50.39 50.39 1,794.5K
18:13 50.40 50.40 50.39 50.39 591.7K
18:14 50.40 50.40 50.40 50.40 1,289.4K
18:15 50.40 50.40 50.38 50.38 1,197.7K
18:16 50.38 50.39 50.38 50.39 631.8K
18:17 50.39 50.39 50.38 50.39 243.3K
18:18 50.39 50.39 50.37 50.38 1,205.0K
18:19 50.37 50.38 50.37 50.37 941.7K
18:20 50.37 50.37 50.34 50.34 2,291.4K
18:21 50.34 50.34 50.31 50.31 4,451.8K
18:22 50.30 50.32 50.30 50.32 1,778.0K
18:23 50.31 50.32 50.30 50.32 2,339.8K
18:24 50.32 50.33 50.32 50.33 710.8K
18:25 50.33 50.34 50.31 50.31 2,049.8K
18:26 50.31 50.32 50.31 50.31 498.7K
18:27 50.32 50.32 50.31 50.32 194.4K
18:28 50.32 50.32 50.31 50.32 822.7K
18:29 50.32 50.33 50.32 50.33 654.8K
18:30 50.33 50.33 50.32 50.33 672.0K
18:31 50.33 50.33 50.31 50.32 544.3K
18:32 50.32 50.33 50.32 50.32 668.1K
18:33 50.32 50.32 50.31 50.32 2,089.3K
18:34 50.31 50.32 50.31 50.32 448.9K
18:35 50.32 50.32 50.31 50.32 383.5K
18:36 50.31 50.32 50.31 50.32 1,000.2K
18:37 50.32 50.32 50.31 50.31 242.0K
18:38 50.32 50.32 50.32 50.32 752.1K
18:39 50.33 50.33 50.29 50.29 1,423.8K
18:40 50.30 50.30 50.30 50.30 618.6K
18:51 50.32 50.32 50.32 50.32 2,772.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available