RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.15 51.15 50.95 50.98 892.7K
09:51 51.10 51.13 51.08 51.13 320.2K
09:52 51.13 51.14 51.13 51.14 575.1K
09:53 51.14 51.14 51.13 51.13 2,163.4K
09:54 51.12 51.13 51.12 51.13 1,384.9K
09:55 51.13 51.14 51.13 51.14 5,188.1K
09:56 51.14 51.14 51.13 51.13 1,199.0K
09:57 51.13 51.15 51.13 51.15 999.5K
09:58 51.15 51.15 51.14 51.15 664.0K
09:59 51.13 51.13 51.12 51.12 1,412.7K
10:00 51.13 51.13 51.11 51.11 3,022.2K
10:01 51.11 51.11 51.08 51.08 5,212.6K
10:02 51.10 51.10 51.09 51.09 5,883.6K
10:03 51.09 51.09 51.07 51.08 3,661.0K
10:04 51.08 51.08 51.06 51.06 5,200.9K
10:05 51.05 51.05 50.96 50.96 18,944.7K
10:06 50.96 50.96 50.94 50.94 22,129.5K
10:07 50.94 50.94 50.94 50.94 5,028.7K
10:08 50.93 50.93 50.92 50.92 5,645.3K
10:09 50.92 50.95 50.92 50.95 2,758.7K
10:10 50.96 50.96 50.95 50.95 5,533.0K
10:11 50.95 50.95 50.94 50.94 3,667.8K
10:12 50.92 50.92 50.89 50.90 12,780.3K
10:13 50.89 50.89 50.87 50.88 14,372.8K
10:14 50.89 50.89 50.89 50.89 3,224.3K
10:15 50.89 50.89 50.88 50.89 8,148.0K
10:16 50.89 50.89 50.89 50.89 4,569.5K
10:17 50.90 50.93 50.90 50.93 3,782.6K
10:18 50.93 50.93 50.92 50.93 4,629.2K
10:19 50.93 50.93 50.92 50.92 1,370.2K
10:20 50.93 50.93 50.92 50.92 3,381.2K
10:21 50.93 50.94 50.93 50.94 2,695.7K
10:22 50.95 50.95 50.94 50.94 5,829.7K
10:23 50.95 50.96 50.94 50.96 2,514.9K
10:24 50.96 50.96 50.93 50.93 5,889.0K
10:25 50.93 50.94 50.93 50.93 5,097.1K
10:26 50.94 50.95 50.94 50.94 3,500.7K
10:27 50.93 50.95 50.93 50.94 3,377.5K
10:28 50.94 50.96 50.94 50.96 1,888.3K
10:29 50.98 51.01 50.97 51.01 1,986.8K
10:30 50.99 51.00 50.97 51.00 3,360.5K
10:31 50.98 51.00 50.98 50.99 3,597.9K
10:32 51.00 51.00 50.99 51.00 8,027.9K
10:33 51.00 51.00 50.99 50.99 5,682.9K
10:34 50.98 50.98 50.94 50.95 3,672.5K
10:35 50.95 50.98 50.95 50.98 3,712.0K
10:36 50.97 50.97 50.95 50.96 2,974.1K
10:37 50.96 50.97 50.95 50.95 1,606.8K
10:38 50.96 50.97 50.96 50.97 1,734.8K
10:39 50.97 50.97 50.97 50.97 2,701.5K
10:40 50.97 50.97 50.95 50.96 4,009.2K
10:41 50.96 50.98 50.96 50.98 1,444.8K
10:42 50.96 50.96 50.95 50.96 923.1K
10:43 50.96 50.97 50.96 50.96 2,088.6K
10:44 50.97 50.97 50.95 50.96 3,255.5K
10:45 50.97 50.97 50.96 50.96 566.3K
10:46 50.96 50.97 50.96 50.97 718.1K
10:47 50.97 50.98 50.97 50.98 2,257.8K
10:48 50.98 50.99 50.98 50.98 1,120.7K
10:49 50.98 50.99 50.98 50.99 2,645.1K
10:50 50.99 51.00 50.99 51.00 1,601.1K
10:51 51.01 51.02 51.01 51.01 2,784.7K
10:52 51.01 51.02 51.01 51.02 706.0K
10:53 51.02 51.02 51.01 51.01 1,896.5K
10:54 51.02 51.03 51.02 51.03 2,963.3K
10:55 51.01 51.01 51.01 51.01 1,459.8K
10:56 51.02 51.02 51.02 51.02 428.6K
10:57 51.02 51.03 51.02 51.03 742.5K
10:58 51.04 51.04 51.02 51.02 3,203.6K
10:59 51.03 51.04 51.02 51.02 1,466.4K
11:00 51.03 51.05 51.03 51.05 1,795.5K
11:01 51.06 51.06 51.05 51.05 1,795.3K
11:02 51.05 51.05 51.05 51.05 3,163.0K
11:03 51.06 51.08 51.06 51.08 5,999.2K
11:04 51.08 51.09 51.07 51.07 4,497.4K
11:05 51.08 51.09 51.07 51.09 1,773.6K
11:06 51.09 51.09 51.08 51.09 1,769.6K
11:07 51.08 51.09 51.08 51.09 3,162.7K
11:08 51.08 51.10 51.08 51.10 6,181.8K
11:09 51.10 51.10 51.09 51.09 2,680.5K
11:10 51.08 51.08 51.08 51.08 4,820.2K
11:11 51.07 51.07 51.06 51.06 2,150.0K
11:12 51.06 51.06 51.05 51.06 3,966.4K
11:13 51.06 51.07 51.06 51.06 1,197.0K
11:14 51.05 51.06 51.05 51.06 1,108.3K
11:15 51.05 51.06 51.05 51.05 4,588.8K
11:16 51.05 51.05 51.03 51.05 3,514.5K
11:17 51.07 51.09 51.07 51.09 6,713.5K
11:18 51.09 51.10 51.09 51.10 4,552.8K
11:19 51.10 51.10 51.08 51.08 3,405.5K
11:20 51.08 51.08 51.07 51.08 4,494.9K
11:21 51.08 51.08 50.99 50.99 14,593.6K
11:22 50.99 51.00 50.99 51.00 3,912.6K
11:23 50.99 50.99 50.95 50.96 6,349.9K
11:24 50.95 50.95 50.94 50.95 2,148.1K
11:25 50.96 50.97 50.96 50.97 2,137.5K
11:26 50.96 50.98 50.96 50.98 2,677.3K
11:27 50.98 50.99 50.98 50.98 2,756.5K
11:28 50.99 50.99 50.97 50.97 3,230.7K
11:29 50.99 51.00 50.98 50.98 8,888.6K
11:30 50.99 50.99 50.98 50.99 9,025.3K
11:31 50.98 50.98 50.98 50.98 2,905.9K
11:32 50.97 50.97 50.96 50.97 1,650.1K
11:33 50.97 50.98 50.97 50.98 815.1K
11:34 50.97 50.97 50.95 50.95 2,137.7K
11:35 50.95 50.95 50.93 50.93 4,192.0K
11:36 50.91 50.91 50.90 50.90 8,160.9K
11:37 50.90 50.91 50.90 50.90 1,879.1K
11:38 50.90 50.92 50.90 50.92 3,015.6K
11:39 50.92 50.93 50.91 50.93 2,341.1K
11:40 50.92 50.93 50.92 50.93 2,150.0K
11:41 50.92 50.93 50.92 50.93 4,222.9K
11:42 50.93 50.94 50.93 50.94 12,240.1K
11:43 50.94 50.94 50.94 50.94 1,785.3K
11:44 50.95 50.96 50.95 50.96 1,210.4K
11:45 50.96 50.96 50.95 50.95 1,465.9K
11:46 50.94 50.96 50.94 50.95 2,368.8K
11:47 50.96 50.96 50.94 50.94 9,893.5K
11:48 50.95 50.95 50.94 50.95 4,822.2K
11:49 50.96 50.96 50.96 50.96 1,682.2K
11:50 50.97 50.97 50.96 50.97 6,350.4K
11:51 50.98 50.99 50.98 50.98 1,692.5K
11:52 50.99 51.01 50.99 51.01 3,800.9K
11:53 50.99 50.99 50.98 50.98 5,256.8K
11:54 50.99 50.99 50.97 50.97 2,408.5K
11:55 50.99 50.99 50.99 50.99 13,170.1K
11:56 50.98 50.98 50.97 50.98 1,714.8K
11:57 50.97 50.98 50.97 50.98 6,528.2K
11:58 50.96 50.97 50.96 50.96 5,481.8K
11:59 50.96 50.96 50.95 50.95 1,374.3K
12:00 50.95 50.95 50.93 50.93 4,492.4K
12:01 50.93 50.93 50.92 50.92 3,202.7K
12:02 50.92 50.92 50.92 50.92 2,951.9K
12:03 50.92 50.93 50.91 50.91 6,853.9K
12:04 50.92 50.92 50.83 50.83 25,377.6K
12:05 50.83 50.84 50.83 50.84 3,416.8K
12:06 50.83 50.85 50.83 50.85 3,901.2K
12:07 50.86 50.86 50.85 50.86 5,505.6K
12:08 50.86 50.86 50.85 50.85 3,414.4K
12:09 50.85 50.85 50.85 50.85 3,603.6K
12:10 50.85 50.88 50.85 50.88 11,905.4K
12:11 50.88 50.89 50.88 50.88 5,843.9K
12:12 50.88 50.89 50.88 50.89 1,289.0K
12:13 50.90 50.90 50.90 50.90 1,651.1K
12:14 50.90 50.91 50.90 50.90 2,835.2K
12:15 50.92 50.92 50.90 50.90 1,442.2K
12:16 50.89 50.89 50.88 50.89 5,013.6K
12:17 50.90 50.92 50.90 50.92 2,970.7K
12:18 50.92 50.93 50.92 50.92 4,468.3K
12:19 50.92 50.92 50.90 50.91 5,917.5K
12:20 50.91 50.92 50.91 50.92 1,630.7K
12:21 50.90 50.91 50.90 50.91 2,157.3K
12:22 50.94 50.99 50.94 50.99 8,791.8K
12:23 50.98 50.99 50.98 50.99 2,141.0K
12:24 50.97 50.99 50.97 50.98 3,186.1K
12:25 50.97 50.97 50.97 50.97 684.2K
12:26 50.97 50.99 50.97 50.99 1,257.6K
12:27 50.99 50.99 50.97 50.97 2,010.6K
12:28 50.97 50.98 50.97 50.98 1,006.3K
12:29 50.98 50.98 50.97 50.98 5,591.8K
12:30 50.99 50.99 50.99 50.99 3,243.3K
12:31 50.98 50.98 50.97 50.97 5,531.0K
12:32 50.97 50.98 50.97 50.98 2,280.9K
12:33 50.98 50.99 50.97 50.97 2,048.3K
12:34 50.97 50.97 50.97 50.97 4,661.0K
12:35 50.97 50.97 50.96 50.97 11,719.4K
12:36 50.99 51.01 50.99 51.01 18,587.4K
12:37 51.01 51.01 51.01 51.01 3,973.4K
12:38 51.02 51.02 51.01 51.01 2,811.7K
12:39 51.02 51.02 51.00 51.00 4,721.8K
12:40 50.99 51.01 50.99 51.01 2,200.0K
12:41 51.00 51.01 51.00 51.00 3,413.2K
12:42 50.99 50.99 50.98 50.98 3,623.5K
12:43 50.98 50.98 50.96 50.96 10,018.5K
12:44 50.97 50.97 50.96 50.97 2,543.2K
12:45 50.97 50.97 50.97 50.97 1,919.2K
12:46 50.98 50.98 50.98 50.98 3,664.9K
12:47 50.98 50.99 50.98 50.99 4,949.9K
12:48 50.98 50.98 50.98 50.98 1,554.8K
12:49 50.98 50.99 50.98 50.98 3,068.7K
12:50 50.98 50.99 50.98 50.98 5,302.2K
12:51 50.98 50.98 50.97 50.97 6,119.0K
12:52 50.97 50.99 50.97 50.99 1,853.3K
12:53 50.98 51.00 50.98 51.00 2,054.7K
12:54 50.99 51.00 50.99 50.99 3,016.2K
12:55 50.99 51.02 50.99 51.02 2,226.0K
12:56 51.02 51.03 51.02 51.02 1,405.9K
12:57 51.02 51.02 51.01 51.01 879.7K
12:58 51.00 51.01 51.00 51.01 2,382.8K
12:59 51.01 51.03 51.01 51.03 908.3K
13:00 51.03 51.03 51.01 51.01 1,720.9K
13:01 51.00 51.01 51.00 51.01 2,834.9K
13:02 51.00 51.00 50.99 50.99 3,225.6K
13:03 51.00 51.00 50.99 51.00 758.0K
13:04 51.00 51.01 51.00 51.01 668.6K
13:05 51.01 51.01 51.01 51.01 1,055.8K
13:06 51.01 51.01 51.00 51.01 1,006.6K
13:07 51.00 51.01 51.00 51.01 1,120.9K
13:08 51.00 51.01 51.00 51.01 985.9K
13:09 51.02 51.02 51.01 51.02 1,010.0K
13:10 51.02 51.02 51.00 51.00 1,402.7K
13:11 50.99 51.00 50.99 51.00 1,621.5K
13:12 51.00 51.00 50.99 50.99 1,093.1K
13:13 50.99 50.99 50.96 50.96 9,349.7K
13:14 50.96 50.97 50.96 50.97 2,122.6K
13:15 50.97 50.98 50.97 50.97 2,686.6K
13:16 50.96 50.96 50.93 50.93 3,684.2K
13:17 50.94 50.94 50.91 50.91 4,907.1K
13:18 50.92 50.93 50.91 50.91 7,245.5K
13:19 50.92 50.94 50.92 50.94 2,215.3K
13:20 50.94 50.95 50.94 50.95 2,066.4K
13:21 50.95 50.95 50.94 50.94 15,328.7K
13:22 50.94 50.94 50.94 50.94 4,104.5K
13:23 50.95 50.96 50.95 50.95 2,084.2K
13:24 50.94 50.94 50.93 50.94 8,127.4K
13:25 50.94 50.95 50.94 50.95 873.4K
13:26 50.94 50.97 50.94 50.97 7,296.5K
13:27 50.97 50.97 50.96 50.96 2,185.1K
13:28 50.97 50.97 50.96 50.96 13,898.9K
13:29 50.97 50.97 50.96 50.96 2,956.1K
13:30 50.96 50.96 50.95 50.96 1,761.9K
13:31 50.95 50.95 50.93 50.93 3,232.7K
13:32 50.93 50.93 50.91 50.91 5,578.3K
13:33 50.90 50.90 50.90 50.90 3,801.6K
13:34 50.91 50.91 50.91 50.91 619.4K
13:35 50.92 50.92 50.91 50.91 1,067.2K
13:36 50.92 50.93 50.92 50.93 1,305.8K
13:37 50.94 50.94 50.93 50.93 610.5K
13:38 50.93 50.93 50.91 50.92 3,033.9K
13:39 50.91 50.93 50.90 50.93 9,381.2K
13:40 50.93 50.93 50.90 50.90 1,845.6K
13:41 50.90 50.92 50.90 50.92 1,844.7K
13:42 50.91 50.92 50.91 50.92 2,146.7K
13:43 50.93 50.94 50.93 50.94 787.1K
13:44 50.92 50.92 50.91 50.92 1,087.6K
13:45 50.92 50.93 50.92 50.93 938.6K
13:46 50.92 50.93 50.92 50.92 1,472.6K
13:47 50.91 50.93 50.91 50.93 1,737.1K
13:48 50.92 50.92 50.92 50.92 1,661.0K
13:49 50.92 50.93 50.92 50.93 992.9K
13:50 50.93 50.95 50.93 50.95 442.4K
13:51 50.95 50.95 50.94 50.94 395.2K
13:52 50.94 50.94 50.93 50.93 1,280.9K
13:53 50.93 50.93 50.92 50.93 1,901.2K
13:54 50.92 50.93 50.92 50.93 3,955.6K
13:55 50.93 50.93 50.92 50.92 965.5K
13:56 50.92 50.93 50.92 50.93 752.3K
13:57 50.92 50.93 50.92 50.93 1,126.3K
13:58 50.92 50.93 50.92 50.93 412.6K
13:59 50.93 50.93 50.92 50.93 853.2K
14:00 50.93 50.93 50.93 50.93 1,099.9K
14:01 50.94 50.95 50.94 50.95 6,242.9K
14:02 50.96 50.96 50.95 50.95 4,092.8K
14:03 50.97 50.98 50.97 50.98 5,597.6K
14:04 50.98 50.99 50.98 50.99 2,084.5K
14:05 50.97 50.97 50.96 50.97 2,418.4K
14:06 50.97 50.97 50.96 50.96 2,791.8K
14:07 50.96 50.97 50.96 50.96 1,496.9K
14:08 50.97 50.97 50.95 50.96 1,711.5K
14:09 50.95 50.95 50.95 50.95 946.5K
14:10 50.95 50.95 50.95 50.95 1,048.4K
14:11 50.95 50.96 50.95 50.96 941.1K
14:12 50.97 50.97 50.96 50.97 1,188.7K
14:13 50.98 50.98 50.97 50.97 1,831.1K
14:14 50.98 50.98 50.98 50.98 1,810.5K
14:15 50.98 50.98 50.98 50.98 1,135.0K
14:16 50.98 50.98 50.97 50.97 1,850.6K
14:17 50.98 50.99 50.98 50.98 1,397.3K
14:18 50.98 50.99 50.98 50.99 794.8K
14:19 50.98 50.98 50.98 50.98 551.0K
14:20 50.98 50.99 50.98 50.99 542.9K
14:21 50.99 50.99 50.98 50.99 4,854.8K
14:22 50.99 51.00 50.99 51.00 1,154.4K
14:23 51.00 51.00 50.99 50.99 2,407.8K
14:24 50.99 50.99 50.97 50.97 1,839.5K
14:25 50.97 50.98 50.97 50.98 1,120.5K
14:26 50.99 50.99 50.98 50.98 806.5K
14:27 50.97 50.99 50.97 50.99 1,424.7K
14:28 50.98 50.99 50.98 50.99 848.6K
14:29 50.98 50.98 50.97 50.98 1,513.1K
14:30 50.98 50.99 50.98 50.99 21,446.8K
14:31 50.99 50.99 50.99 50.99 2,988.8K
14:32 51.00 51.00 50.99 51.00 481.0K
14:33 50.99 51.00 50.99 50.99 5,409.9K
14:34 51.00 51.01 51.00 51.01 3,626.6K
14:35 51.00 51.01 51.00 51.01 1,505.7K
14:36 51.01 51.02 51.01 51.02 2,528.2K
14:37 51.02 51.02 51.01 51.01 1,049.1K
14:38 51.00 51.02 51.00 51.01 1,714.0K
14:39 51.01 51.02 51.01 51.02 2,513.9K
14:40 51.01 51.02 51.01 51.02 810.3K
14:41 51.02 51.02 51.02 51.02 2,961.6K
14:42 51.01 51.03 51.01 51.03 1,331.8K
14:43 51.03 51.03 51.01 51.01 9,113.5K
14:44 51.01 51.01 51.00 51.00 822.4K
14:45 51.00 51.01 51.00 51.00 2,607.9K
14:46 51.01 51.01 51.00 51.00 2,127.3K
14:47 51.01 51.01 51.00 51.00 3,136.1K
14:48 51.00 51.00 51.00 51.00 4,810.7K
14:49 51.01 51.03 51.01 51.03 961.8K
14:50 51.03 51.03 51.02 51.02 1,113.4K
14:51 51.02 51.03 51.02 51.02 712.7K
14:52 51.02 51.03 51.02 51.03 955.9K
14:53 51.03 51.03 51.01 51.03 1,287.8K
14:54 51.03 51.04 51.03 51.04 1,539.0K
14:55 51.05 51.05 51.03 51.03 4,045.9K
14:56 51.03 51.04 51.02 51.02 3,298.7K
14:57 51.03 51.03 51.01 51.01 2,684.9K
14:58 51.01 51.02 51.01 51.02 1,315.0K
14:59 51.02 51.02 51.02 51.02 1,821.1K
15:00 51.01 51.01 51.01 51.01 761.0K
15:01 51.01 51.01 51.00 51.00 2,409.1K
15:02 51.00 51.00 51.00 51.00 1,361.8K
15:03 50.99 50.99 50.99 50.99 2,084.1K
15:04 51.00 51.00 50.96 50.98 8,282.2K
15:05 50.98 50.98 50.96 50.96 8,264.6K
15:06 50.95 50.95 50.94 50.95 4,947.1K
15:07 50.95 50.96 50.95 50.96 1,595.5K
15:08 50.97 50.97 50.96 50.96 1,809.8K
15:09 50.96 50.97 50.96 50.97 564.9K
15:10 50.97 50.97 50.96 50.96 1,137.5K
15:11 50.96 50.96 50.95 50.95 1,677.2K
15:12 50.95 50.97 50.95 50.97 1,245.0K
15:13 50.97 50.98 50.97 50.97 2,618.8K
15:14 50.97 50.97 50.97 50.97 1,646.2K
15:15 50.96 50.97 50.96 50.96 670.6K
15:16 50.97 50.97 50.96 50.96 1,017.5K
15:17 50.96 50.96 50.96 50.96 1,797.2K
15:18 50.96 50.96 50.96 50.96 960.5K
15:19 50.97 50.97 50.96 50.96 572.2K
15:20 50.96 50.97 50.96 50.97 1,086.6K
15:21 50.97 50.97 50.97 50.97 561.9K
15:22 50.97 50.97 50.97 50.97 1,531.6K
15:23 50.98 50.98 50.98 50.98 1,851.3K
15:24 50.98 50.98 50.97 50.97 907.7K
15:25 50.97 50.97 50.97 50.97 1,895.2K
15:26 50.98 50.98 50.98 50.98 737.9K
15:27 50.97 50.97 50.95 50.97 3,288.7K
15:28 50.96 50.97 50.96 50.97 992.8K
15:29 50.98 50.99 50.97 50.97 2,391.1K
15:30 50.98 50.99 50.98 50.99 4,652.7K
15:31 50.99 50.99 50.98 50.99 1,618.8K
15:32 51.00 51.01 51.00 51.01 2,259.4K
15:33 51.00 51.01 51.00 51.00 1,964.8K
15:34 50.99 50.99 50.99 50.99 771.1K
15:35 50.99 50.99 50.98 50.98 3,913.8K
15:36 51.00 51.00 50.98 50.98 9,729.0K
15:37 50.99 51.00 50.99 50.99 2,817.3K
15:38 50.99 50.99 50.97 50.97 4,974.8K
15:39 50.96 50.97 50.96 50.97 1,952.3K
15:40 50.97 50.97 50.97 50.97 4,757.6K
15:41 50.98 50.98 50.97 50.98 1,092.5K
15:42 50.98 50.98 50.98 50.98 1,870.5K
15:43 50.98 50.98 50.97 50.97 448.6K
15:44 50.98 50.98 50.97 50.98 1,449.0K
15:45 50.97 50.98 50.97 50.98 2,841.2K
15:46 50.98 50.99 50.98 50.98 1,934.5K
15:47 50.98 50.98 50.97 50.97 924.1K
15:48 50.98 50.98 50.96 50.96 6,638.4K
15:49 50.96 50.96 50.94 50.95 4,832.1K
15:50 50.95 50.95 50.94 50.95 3,924.3K
15:51 50.95 50.96 50.95 50.96 1,191.0K
15:52 50.97 50.97 50.96 50.97 2,049.5K
15:53 50.96 50.96 50.96 50.96 2,190.9K
15:54 50.96 50.97 50.95 50.97 8,011.4K
15:55 50.96 50.98 50.96 50.97 912.0K
15:56 50.97 50.97 50.96 50.97 949.6K
15:57 50.97 50.98 50.97 50.98 1,906.2K
15:58 50.98 50.98 50.97 50.97 869.5K
15:59 50.97 50.97 50.96 50.96 2,920.7K
16:00 50.96 50.97 50.96 50.97 1,200.3K
16:01 50.96 50.97 50.96 50.96 671.0K
16:02 50.97 50.97 50.97 50.97 964.5K
16:03 50.96 50.96 50.95 50.95 1,530.1K
16:04 50.95 50.96 50.95 50.96 1,545.0K
16:05 50.96 50.96 50.95 50.95 1,328.7K
16:06 50.95 50.96 50.95 50.96 2,701.1K
16:07 50.95 50.95 50.94 50.95 1,106.6K
16:08 50.94 50.95 50.94 50.95 728.4K
16:09 50.94 50.95 50.94 50.94 1,065.9K
16:10 50.95 50.95 50.94 50.95 16,923.5K
16:11 50.93 50.94 50.93 50.93 835.2K
16:12 50.94 50.94 50.93 50.93 1,439.8K
16:13 50.94 50.95 50.94 50.95 781.3K
16:14 50.94 50.95 50.94 50.95 947.6K
16:15 50.95 50.95 50.94 50.94 2,301.6K
16:16 50.95 50.95 50.94 50.94 854.8K
16:17 50.94 50.94 50.94 50.94 1,339.5K
16:18 50.93 50.93 50.91 50.91 3,378.6K
16:19 50.91 50.91 50.90 50.90 3,037.5K
16:20 50.90 50.90 50.89 50.90 798.2K
16:21 50.90 50.91 50.90 50.91 1,229.4K
16:22 50.91 50.91 50.90 50.90 948.7K
16:23 50.91 50.92 50.91 50.92 961.4K
16:24 50.91 50.93 50.91 50.93 2,195.9K
16:25 50.93 50.94 50.93 50.94 853.6K
16:26 50.93 50.94 50.93 50.93 1,282.2K
16:27 50.94 50.94 50.93 50.94 881.5K
16:28 50.95 50.95 50.93 50.94 1,765.9K
16:29 50.94 50.95 50.94 50.95 512.9K
16:30 50.95 50.96 50.94 50.96 2,492.6K
16:31 50.97 50.97 50.94 50.96 1,840.5K
16:32 50.96 50.96 50.95 50.96 1,041.1K
16:33 50.95 50.96 50.95 50.96 750.2K
16:34 50.95 50.95 50.94 50.94 1,009.4K
16:35 50.95 50.95 50.95 50.95 1,103.6K
16:36 50.94 50.95 50.94 50.95 642.8K
16:37 50.94 50.94 50.94 50.94 1,216.5K
16:38 50.94 50.94 50.94 50.94 587.9K
16:39 50.94 50.95 50.94 50.95 2,154.6K
16:40 50.95 50.95 50.95 50.95 658.5K
16:41 50.95 50.95 50.94 50.94 1,520.6K
16:42 50.94 50.94 50.94 50.94 757.2K
16:43 50.94 50.95 50.94 50.95 685.4K
16:44 50.95 50.96 50.95 50.96 6,494.6K
16:45 50.95 50.99 50.95 50.99 1,598.8K
16:46 50.98 50.99 50.98 50.99 2,423.2K
16:47 51.01 51.03 51.01 51.01 6,339.5K
16:48 51.00 51.00 50.97 50.97 8,303.5K
16:49 50.97 50.98 50.92 50.92 6,035.4K
16:50 50.93 50.94 50.93 50.94 1,784.6K
16:51 50.95 50.95 50.93 50.93 3,010.2K
16:52 50.92 50.93 50.92 50.92 1,721.2K
16:53 50.92 50.93 50.92 50.93 926.2K
16:54 50.93 50.93 50.92 50.93 754.9K
16:55 50.93 50.93 50.92 50.93 1,657.3K
16:56 50.93 50.93 50.92 50.92 1,093.7K
16:57 50.94 50.94 50.94 50.94 753.5K
16:58 50.93 50.93 50.91 50.91 948.7K
16:59 50.91 50.91 50.89 50.89 1,889.3K
17:00 50.90 50.90 50.87 50.88 2,334.5K
17:01 50.89 50.89 50.85 50.85 3,062.8K
17:02 50.86 50.86 50.85 50.85 735.3K
17:03 50.85 50.85 50.85 50.85 1,443.7K
17:04 50.85 50.85 50.84 50.85 1,635.0K
17:05 50.85 50.87 50.85 50.87 2,992.6K
17:06 50.87 50.87 50.86 50.87 2,005.0K
17:07 50.86 50.87 50.86 50.86 1,917.2K
17:08 50.86 50.86 50.86 50.86 1,066.7K
17:09 50.87 50.87 50.87 50.87 1,122.6K
17:10 50.88 50.89 50.88 50.89 3,335.2K
17:11 50.88 50.89 50.88 50.89 1,034.2K
17:12 50.89 50.89 50.88 50.89 1,733.4K
17:13 50.89 50.89 50.88 50.89 2,395.4K
17:14 50.90 50.91 50.90 50.91 1,190.0K
17:15 50.91 50.92 50.90 50.90 1,093.2K
17:16 50.90 50.90 50.90 50.90 1,803.6K
17:17 50.90 50.90 50.89 50.89 1,557.2K
17:18 50.90 50.90 50.90 50.90 1,391.1K
17:19 50.91 50.91 50.90 50.90 842.1K
17:20 50.91 50.91 50.91 50.91 1,754.0K
17:21 50.90 50.90 50.89 50.89 1,430.7K
17:22 50.90 50.90 50.89 50.89 2,601.0K
17:23 50.89 50.89 50.87 50.87 2,016.5K
17:24 50.86 50.86 50.86 50.86 1,599.2K
17:25 50.86 50.87 50.86 50.86 1,029.5K
17:26 50.86 50.86 50.86 50.86 1,222.4K
17:27 50.86 50.86 50.86 50.86 1,106.5K
17:28 50.88 50.88 50.86 50.88 2,943.6K
17:29 50.88 50.95 50.88 50.95 1,376.3K
17:30 50.95 50.96 50.95 50.96 1,462.7K
17:31 50.97 50.97 50.96 50.97 2,171.9K
17:32 50.96 50.97 50.96 50.97 1,507.8K
17:33 50.99 50.99 50.97 50.97 4,389.0K
17:34 50.97 50.97 50.96 50.97 540.1K
17:35 50.97 50.99 50.97 50.99 5,530.5K
17:36 50.98 50.99 50.98 50.99 2,270.4K
17:37 50.98 50.99 50.98 50.99 1,764.9K
17:38 50.99 50.99 50.98 50.99 1,719.4K
17:39 50.99 51.00 50.99 50.99 1,847.1K
17:40 51.01 51.01 51.00 51.00 3,034.1K
17:41 50.99 51.01 50.99 51.01 1,331.8K
17:42 51.01 51.02 50.97 50.97 2,276.8K
17:43 50.97 50.97 50.96 50.97 1,175.7K
17:44 50.97 50.99 50.97 50.99 1,674.1K
17:45 50.98 50.98 50.98 50.98 1,847.7K
17:46 50.98 50.98 50.97 50.98 4,460.3K
17:47 50.98 50.98 50.97 50.98 1,156.9K
17:48 50.98 50.98 50.96 50.98 1,820.5K
17:49 50.98 51.01 50.98 51.01 3,482.9K
17:50 51.01 51.01 51.01 51.01 2,262.1K
17:51 51.02 51.02 51.00 51.02 3,213.1K
17:52 51.01 51.02 51.00 51.01 1,615.4K
17:53 51.00 51.00 51.00 51.00 1,366.7K
17:54 51.01 51.01 50.99 50.99 5,071.5K
17:55 50.98 50.98 50.97 50.97 5,741.7K
17:56 50.97 51.02 50.97 51.01 5,716.1K
17:57 51.00 51.00 50.99 51.00 2,538.9K
17:58 50.99 50.99 50.99 50.99 1,616.4K
17:59 50.99 51.00 50.98 50.98 3,600.0K
18:00 51.00 51.01 51.00 51.01 3,179.1K
18:01 51.00 51.00 50.99 50.99 2,825.3K
18:02 50.99 50.99 50.97 50.97 4,315.3K
18:03 50.97 50.97 50.96 50.96 931.9K
18:04 50.96 50.97 50.96 50.97 1,333.4K
18:05 50.97 50.97 50.96 50.96 4,423.4K
18:06 50.94 50.96 50.92 50.92 14,754.5K
18:07 50.92 50.92 50.92 50.92 3,988.3K
18:08 50.92 50.92 50.90 50.91 2,461.9K
18:09 50.92 50.92 50.90 50.91 1,891.3K
18:10 50.90 50.91 50.90 50.91 2,499.0K
18:11 50.92 50.92 50.91 50.92 1,289.4K
18:12 50.91 50.92 50.91 50.91 1,611.7K
18:13 50.91 50.91 50.91 50.91 500.5K
18:14 50.93 50.93 50.92 50.93 587.3K
18:15 50.92 50.92 50.91 50.92 3,804.1K
18:16 50.92 50.93 50.92 50.92 2,380.7K
18:17 50.90 50.90 50.89 50.89 1,236.9K
18:18 50.89 50.90 50.89 50.89 844.2K
18:19 50.90 50.91 50.90 50.91 1,792.9K
18:20 50.91 50.91 50.90 50.91 3,762.2K
18:21 50.91 50.92 50.91 50.92 5,966.1K
18:22 50.92 50.93 50.92 50.92 3,056.6K
18:23 50.92 50.92 50.91 50.91 4,695.8K
18:24 50.91 50.92 50.91 50.92 5,116.2K
18:25 50.92 50.92 50.91 50.91 2,326.5K
18:26 50.92 50.92 50.92 50.92 1,322.6K
18:27 50.92 50.92 50.91 50.91 602.9K
18:28 50.91 50.92 50.90 50.92 1,440.9K
18:29 50.91 50.93 50.91 50.92 1,719.3K
18:30 50.92 50.92 50.92 50.92 2,270.0K
18:31 50.92 50.93 50.92 50.93 2,240.3K
18:32 50.93 50.94 50.93 50.94 1,772.8K
18:33 50.93 50.94 50.93 50.94 369.0K
18:34 50.93 50.94 50.93 50.93 1,582.8K
18:35 50.94 50.94 50.93 50.94 2,074.1K
18:36 50.94 50.94 50.93 50.94 911.0K
18:37 50.93 50.93 50.92 50.93 1,669.4K
18:38 50.94 50.94 50.94 50.94 1,001.9K
18:39 50.93 50.93 50.92 50.92 563.7K
18:40 50.93 50.93 50.93 50.93 591.2K
18:51 50.95 50.95 50.95 50.95 6,861.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available