RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.01 51.01 50.92 50.92 278.4K
09:51 50.92 50.92 50.90 50.90 759.6K
09:52 50.90 50.90 50.89 50.89 292.3K
09:53 50.89 50.91 50.89 50.90 337.0K
09:54 50.91 50.91 50.90 50.90 379.9K
09:55 50.90 50.90 50.90 50.90 435.9K
09:56 50.90 50.91 50.90 50.91 265.8K
09:57 50.91 50.91 50.90 50.91 1,442.5K
09:58 50.91 50.91 50.90 50.90 317.4K
09:59 50.90 50.90 50.90 50.90 778.7K
10:00 50.90 50.90 50.78 50.78 10,770.3K
10:01 50.78 50.78 50.75 50.75 4,444.0K
10:02 50.74 50.76 50.73 50.76 4,406.4K
10:03 50.74 50.75 50.74 50.75 5,202.9K
10:04 50.76 50.76 50.75 50.75 8,383.5K
10:05 50.74 50.74 50.73 50.73 2,169.5K
10:06 50.73 50.75 50.73 50.75 2,414.2K
10:07 50.76 50.77 50.76 50.77 2,353.7K
10:08 50.78 50.80 50.78 50.80 1,954.3K
10:09 50.80 50.80 50.79 50.79 2,292.0K
10:10 50.79 50.79 50.76 50.76 1,396.4K
10:11 50.76 50.77 50.76 50.76 1,085.3K
10:12 50.77 50.77 50.75 50.75 900.8K
10:13 50.75 50.77 50.75 50.77 1,464.0K
10:14 50.77 50.77 50.77 50.77 1,015.6K
10:15 50.77 50.78 50.77 50.78 848.0K
10:16 50.76 50.77 50.76 50.76 1,578.6K
10:17 50.77 50.77 50.76 50.76 3,092.1K
10:18 50.77 50.77 50.74 50.74 3,625.4K
10:19 50.75 50.75 50.75 50.75 1,229.2K
10:20 50.76 50.76 50.72 50.73 2,941.3K
10:21 50.74 50.75 50.74 50.75 1,109.3K
10:22 50.74 50.75 50.74 50.75 2,864.5K
10:23 50.76 50.76 50.76 50.76 3,018.9K
10:24 50.77 50.77 50.75 50.75 3,518.5K
10:25 50.74 50.75 50.70 50.70 31,067.1K
10:26 50.70 50.70 50.70 50.70 3,313.2K
10:27 50.72 50.73 50.72 50.73 7,976.7K
10:28 50.72 50.74 50.72 50.74 1,256.5K
10:29 50.74 50.79 50.74 50.79 8,320.8K
10:30 50.79 50.79 50.78 50.78 2,780.9K
10:31 50.77 50.77 50.76 50.77 11,026.2K
10:32 50.78 50.79 50.78 50.78 6,207.7K
10:33 50.80 50.80 50.79 50.80 1,966.3K
10:34 50.79 50.79 50.79 50.79 2,153.9K
10:35 50.78 50.79 50.78 50.78 1,725.9K
10:36 50.78 50.79 50.78 50.79 1,728.6K
10:37 50.79 50.80 50.78 50.78 2,212.6K
10:38 50.78 50.80 50.78 50.79 1,338.8K
10:39 50.78 50.79 50.78 50.78 2,138.9K
10:40 50.77 50.77 50.76 50.76 5,717.7K
10:41 50.75 50.75 50.74 50.74 1,067.3K
10:42 50.76 50.76 50.74 50.74 1,529.9K
10:43 50.75 50.75 50.74 50.74 402.8K
10:44 50.73 50.73 50.73 50.73 1,124.4K
10:45 50.73 50.73 50.71 50.72 2,618.5K
10:46 50.72 50.74 50.72 50.73 5,392.5K
10:47 50.73 50.73 50.72 50.73 856.4K
10:48 50.74 50.74 50.72 50.72 4,701.1K
10:49 50.72 50.72 50.71 50.72 1,518.6K
10:50 50.71 50.72 50.71 50.72 1,378.5K
10:51 50.72 50.73 50.72 50.72 2,915.6K
10:52 50.73 50.73 50.72 50.73 6,591.7K
10:53 50.72 50.72 50.71 50.72 7,139.1K
10:54 50.72 50.73 50.72 50.73 10,804.8K
10:55 50.73 50.73 50.73 50.73 2,310.7K
10:56 50.73 50.73 50.71 50.72 1,685.0K
10:57 50.72 50.73 50.72 50.72 2,235.6K
10:58 50.73 50.73 50.71 50.71 1,038.2K
10:59 50.72 50.72 50.66 50.66 4,230.9K
11:00 50.65 50.65 50.63 50.63 6,563.8K
11:01 50.63 50.65 50.63 50.65 1,744.5K
11:02 50.64 50.65 50.64 50.64 2,525.6K
11:03 50.65 50.66 50.65 50.65 1,891.0K
11:04 50.65 50.66 50.65 50.66 837.7K
11:05 50.66 50.66 50.66 50.66 1,476.8K
11:06 50.66 50.67 50.66 50.66 2,413.8K
11:07 50.65 50.66 50.65 50.65 554.5K
11:08 50.66 50.67 50.65 50.65 4,364.5K
11:09 50.65 50.65 50.64 50.64 1,905.0K
11:10 50.64 50.65 50.63 50.63 1,689.4K
11:11 50.63 50.63 50.62 50.62 5,511.4K
11:12 50.62 50.63 50.62 50.63 11,823.6K
11:13 50.63 50.64 50.63 50.63 2,772.2K
11:14 50.62 50.66 50.62 50.65 7,687.2K
11:15 50.65 50.65 50.63 50.63 1,774.1K
11:16 50.63 50.64 50.62 50.64 3,750.1K
11:17 50.64 50.64 50.63 50.63 8,963.7K
11:18 50.64 50.65 50.64 50.65 2,069.8K
11:19 50.64 50.65 50.64 50.64 12,428.4K
11:20 50.64 50.64 50.63 50.63 2,812.3K
11:21 50.62 50.62 50.62 50.62 898.1K
11:22 50.61 50.61 50.61 50.61 971.4K
11:23 50.62 50.63 50.62 50.63 2,151.8K
11:24 50.64 50.65 50.64 50.65 542.7K
11:25 50.63 50.64 50.63 50.63 457.3K
11:26 50.62 50.63 50.61 50.61 3,323.7K
11:27 50.60 50.60 50.58 50.58 3,496.0K
11:28 50.58 50.59 50.58 50.58 4,646.1K
11:29 50.57 50.59 50.57 50.57 931.2K
11:30 50.58 50.58 50.57 50.58 1,173.4K
11:31 50.58 50.59 50.58 50.59 1,423.2K
11:32 50.59 50.60 50.59 50.59 1,244.0K
11:33 50.60 50.60 50.59 50.59 617.1K
11:34 50.58 50.60 50.58 50.59 1,464.5K
11:35 50.60 50.60 50.60 50.60 1,369.3K
11:36 50.60 50.60 50.60 50.60 1,778.3K
11:37 50.61 50.61 50.60 50.60 578.6K
11:38 50.60 50.60 50.58 50.58 6,724.5K
11:39 50.57 50.58 50.57 50.57 17,903.7K
11:40 50.58 50.60 50.58 50.60 2,608.3K
11:41 50.60 50.60 50.60 50.60 1,079.5K
11:42 50.60 50.61 50.60 50.61 1,169.9K
11:43 50.61 50.61 50.61 50.61 1,935.5K
11:44 50.61 50.61 50.60 50.61 531.4K
11:45 50.61 50.61 50.60 50.61 1,042.2K
11:46 50.61 50.63 50.61 50.63 1,220.0K
11:47 50.63 50.63 50.60 50.60 4,091.0K
11:48 50.59 50.59 50.59 50.59 1,123.8K
11:49 50.59 50.60 50.59 50.60 1,030.3K
11:50 50.60 50.61 50.60 50.61 3,777.9K
11:51 50.60 50.60 50.59 50.59 1,292.3K
11:52 50.59 50.59 50.59 50.59 1,777.7K
11:53 50.58 50.59 50.58 50.59 1,201.3K
11:54 50.59 50.60 50.59 50.60 1,512.5K
11:55 50.60 50.60 50.59 50.59 1,305.0K
11:56 50.58 50.59 50.58 50.59 1,294.2K
11:57 50.58 50.58 50.56 50.56 2,078.1K
11:58 50.55 50.56 50.53 50.53 2,287.5K
11:59 50.53 50.53 50.52 50.53 2,576.3K
12:00 50.53 50.53 50.51 50.52 4,617.8K
12:01 50.52 50.52 50.51 50.52 870.9K
12:02 50.52 50.52 50.51 50.51 813.7K
12:03 50.51 50.52 50.51 50.52 2,294.4K
12:04 50.51 50.54 50.51 50.54 3,291.0K
12:05 50.53 50.53 50.53 50.53 1,410.8K
12:06 50.53 50.55 50.53 50.55 2,193.2K
12:07 50.55 50.55 50.54 50.55 3,157.5K
12:08 50.54 50.55 50.54 50.54 3,458.0K
12:09 50.54 50.55 50.54 50.54 2,406.9K
12:10 50.54 50.55 50.54 50.54 653.5K
12:11 50.54 50.55 50.54 50.55 1,291.5K
12:12 50.55 50.55 50.55 50.55 1,463.8K
12:13 50.55 50.57 50.55 50.57 1,087.3K
12:14 50.56 50.61 50.56 50.61 6,044.7K
12:15 50.60 50.62 50.60 50.62 904.6K
12:16 50.62 50.63 50.62 50.62 3,412.4K
12:17 50.62 50.62 50.61 50.62 2,247.9K
12:18 50.62 50.62 50.59 50.59 4,895.8K
12:19 50.59 50.60 50.59 50.59 1,085.0K
12:20 50.59 50.60 50.59 50.60 227.3K
12:21 50.60 50.60 50.59 50.59 1,928.9K
12:22 50.60 50.60 50.59 50.59 533.7K
12:23 50.60 50.60 50.60 50.60 426.6K
12:24 50.59 50.60 50.59 50.60 4,167.9K
12:25 50.60 50.61 50.60 50.61 4,441.1K
12:26 50.62 50.62 50.62 50.62 3,662.4K
12:27 50.62 50.63 50.62 50.63 2,017.4K
12:28 50.64 50.65 50.64 50.65 376.9K
12:29 50.65 50.65 50.63 50.63 898.1K
12:30 50.64 50.64 50.63 50.63 5,304.0K
12:31 50.63 50.64 50.63 50.64 1,892.0K
12:32 50.63 50.63 50.62 50.62 727.3K
12:33 50.63 50.63 50.62 50.62 547.0K
12:34 50.62 50.62 50.61 50.62 902.7K
12:35 50.62 50.62 50.61 50.62 1,225.0K
12:36 50.62 50.62 50.62 50.62 1,228.7K
12:37 50.62 50.62 50.62 50.62 1,097.1K
12:38 50.62 50.62 50.60 50.60 1,031.0K
12:39 50.60 50.60 50.59 50.59 1,557.1K
12:40 50.59 50.60 50.59 50.59 662.4K
12:41 50.60 50.61 50.60 50.61 787.9K
12:42 50.60 50.60 50.60 50.60 271.8K
12:43 50.59 50.59 50.58 50.58 1,332.8K
12:44 50.58 50.59 50.58 50.59 771.8K
12:45 50.59 50.59 50.58 50.59 981.0K
12:46 50.59 50.60 50.59 50.59 1,382.8K
12:47 50.59 50.60 50.59 50.60 590.6K
12:48 50.60 50.60 50.59 50.59 3,137.7K
12:49 50.59 50.59 50.59 50.59 2,498.9K
12:50 50.59 50.59 50.58 50.59 3,814.9K
12:51 50.59 50.59 50.58 50.58 1,640.3K
12:52 50.58 50.59 50.58 50.58 3,721.5K
12:53 50.58 50.58 50.57 50.57 379.8K
12:54 50.57 50.57 50.56 50.56 5,036.7K
12:55 50.59 50.59 50.58 50.59 11,286.9K
12:56 50.60 50.60 50.60 50.60 1,023.8K
12:57 50.60 50.61 50.60 50.61 639.5K
12:58 50.59 50.59 50.57 50.57 837.7K
12:59 50.59 50.60 50.59 50.59 2,800.3K
13:00 50.59 50.60 50.56 50.56 1,929.5K
13:01 50.53 50.53 50.52 50.52 3,430.7K
13:02 50.52 50.53 50.52 50.52 1,947.4K
13:03 50.53 50.53 50.52 50.52 2,320.9K
13:04 50.52 50.52 50.52 50.52 2,268.4K
13:05 50.52 50.52 50.51 50.52 541.2K
13:06 50.52 50.52 50.51 50.51 536.9K
13:07 50.51 50.52 50.51 50.52 487.7K
13:08 50.52 50.52 50.52 50.52 351.2K
13:09 50.52 50.52 50.51 50.51 1,411.6K
13:10 50.52 50.52 50.51 50.51 1,100.7K
13:11 50.50 50.50 50.50 50.50 1,212.4K
13:12 50.49 50.49 50.48 50.48 566.6K
13:13 50.48 50.49 50.48 50.49 673.2K
13:14 50.47 50.47 50.47 50.47 6,981.2K
13:15 50.47 50.47 50.45 50.45 2,722.8K
13:16 50.46 50.46 50.45 50.45 713.2K
13:17 50.45 50.45 50.45 50.45 863.6K
13:18 50.46 50.46 50.46 50.46 2,277.2K
13:19 50.46 50.48 50.46 50.47 1,456.1K
13:20 50.47 50.48 50.47 50.48 886.4K
13:21 50.48 50.48 50.47 50.47 1,571.3K
13:22 50.47 50.48 50.47 50.48 170.9K
13:23 50.48 50.49 50.47 50.49 1,043.5K
13:24 50.50 50.50 50.50 50.50 634.2K
13:25 50.50 50.50 50.49 50.49 1,883.2K
13:26 50.50 50.50 50.49 50.50 1,001.0K
13:27 50.50 50.50 50.49 50.49 445.5K
13:28 50.49 50.49 50.48 50.49 304.6K
13:29 50.49 50.49 50.48 50.49 7,182.5K
13:30 50.49 50.49 50.49 50.49 1,397.5K
13:31 50.49 50.49 50.48 50.48 2,937.9K
13:32 50.48 50.51 50.48 50.51 1,198.3K
13:33 50.51 50.51 50.50 50.51 771.2K
13:34 50.51 50.51 50.50 50.50 1,560.9K
13:35 50.50 50.52 50.50 50.52 661.2K
13:36 50.52 50.52 50.51 50.51 386.8K
13:37 50.52 50.52 50.51 50.51 676.6K
13:38 50.51 50.51 50.50 50.50 1,985.9K
13:39 50.51 50.51 50.51 50.51 2,614.9K
13:40 50.51 50.51 50.51 50.51 1,050.2K
13:41 50.51 50.51 50.50 50.50 219.3K
13:42 50.51 50.51 50.51 50.51 1,909.8K
13:43 50.56 50.57 50.56 50.56 3,625.6K
13:44 50.57 50.60 50.57 50.60 2,352.1K
13:45 50.61 50.61 50.61 50.61 4,926.4K
13:46 50.61 50.61 50.60 50.60 2,941.1K
13:47 50.60 50.61 50.60 50.61 757.2K
13:48 50.61 50.61 50.59 50.59 883.8K
13:49 50.59 50.59 50.57 50.57 884.9K
13:50 50.57 50.57 50.57 50.57 1,085.8K
13:51 50.58 50.58 50.57 50.57 4,232.5K
13:52 50.56 50.56 50.56 50.56 1,667.4K
13:53 50.56 50.56 50.55 50.55 2,665.4K
13:54 50.55 50.55 50.54 50.55 7,031.5K
13:55 50.54 50.54 50.53 50.53 2,064.8K
13:56 50.53 50.55 50.53 50.55 397.6K
13:57 50.55 50.56 50.54 50.56 822.2K
13:58 50.57 50.57 50.54 50.54 2,339.6K
13:59 50.45 50.45 50.41 50.41 42,950.1K
14:00 50.39 50.39 50.38 50.39 19,025.6K
14:01 50.40 50.41 50.40 50.41 10,280.0K
14:02 50.40 50.40 50.40 50.40 4,372.7K
14:03 50.40 50.41 50.40 50.41 4,221.0K
14:04 50.40 50.41 50.40 50.41 1,694.6K
14:05 50.42 50.43 50.42 50.42 7,095.8K
14:06 50.43 50.46 50.43 50.46 3,678.2K
14:07 50.50 50.50 50.48 50.50 6,070.8K
14:08 50.51 50.51 50.50 50.50 4,403.6K
14:09 50.50 50.50 50.48 50.48 1,370.0K
14:10 50.49 50.49 50.47 50.47 1,279.5K
14:11 50.47 50.50 50.47 50.50 1,479.6K
14:12 50.49 50.49 50.48 50.48 982.4K
14:13 50.49 50.50 50.49 50.49 911.7K
14:14 50.49 50.50 50.49 50.50 911.1K
14:15 50.51 50.51 50.50 50.50 1,258.5K
14:16 50.51 50.51 50.51 50.51 585.1K
14:17 50.51 50.51 50.50 50.51 2,632.7K
14:18 50.50 50.52 50.50 50.52 1,738.1K
14:19 50.53 50.53 50.52 50.52 1,244.2K
14:20 50.51 50.51 50.51 50.51 814.5K
14:21 50.51 50.52 50.51 50.51 594.7K
14:22 50.51 50.52 50.51 50.52 576.5K
14:23 50.52 50.53 50.52 50.53 2,203.8K
14:24 50.53 50.53 50.53 50.53 319.4K
14:25 50.53 50.53 50.52 50.53 3,891.7K
14:26 50.53 50.55 50.53 50.55 2,935.0K
14:27 50.55 50.55 50.54 50.54 1,392.4K
14:28 50.55 50.55 50.54 50.54 222.7K
14:29 50.55 50.55 50.53 50.53 556.8K
14:30 50.53 50.53 50.52 50.52 2,812.8K
14:31 50.52 50.54 50.52 50.54 1,956.8K
14:32 50.54 50.54 50.54 50.54 662.5K
14:33 50.54 50.54 50.53 50.53 507.1K
14:34 50.53 50.53 50.52 50.52 735.6K
14:35 50.52 50.52 50.51 50.51 619.1K
14:36 50.52 50.52 50.52 50.52 802.4K
14:37 50.52 50.52 50.51 50.51 651.7K
14:38 50.51 50.51 50.51 50.51 980.0K
14:39 50.51 50.51 50.51 50.51 585.5K
14:40 50.51 50.52 50.51 50.52 2,456.5K
14:41 50.51 50.52 50.51 50.52 1,599.2K
14:42 50.51 50.51 50.50 50.50 219.3K
14:43 50.51 50.51 50.50 50.50 694.8K
14:44 50.50 50.50 50.49 50.49 4,889.6K
14:45 50.50 50.50 50.49 50.49 703.6K
14:46 50.49 50.49 50.49 50.49 768.3K
14:47 50.49 50.50 50.49 50.50 209.4K
14:48 50.50 50.51 50.49 50.51 2,168.3K
14:49 50.50 50.52 50.50 50.52 657.9K
14:50 50.52 50.52 50.52 50.52 237.3K
14:51 50.52 50.52 50.52 50.52 596.4K
14:52 50.51 50.52 50.51 50.51 2,708.0K
14:53 50.52 50.52 50.51 50.51 1,801.8K
14:54 50.51 50.52 50.51 50.52 182.7K
14:55 50.51 50.51 50.51 50.51 577.3K
14:56 50.51 50.51 50.51 50.51 253.1K
14:57 50.51 50.52 50.51 50.52 1,361.4K
14:58 50.52 50.52 50.52 50.52 1,045.5K
14:59 50.51 50.51 50.51 50.51 679.6K
15:00 50.51 50.51 50.51 50.51 458.1K
15:01 50.51 50.52 50.51 50.51 1,041.3K
15:02 50.51 50.51 50.50 50.50 1,186.5K
15:03 50.50 50.51 50.50 50.51 523.8K
15:04 50.51 50.51 50.51 50.51 1,535.7K
15:05 50.51 50.51 50.51 50.51 367.5K
15:06 50.51 50.51 50.51 50.51 564.8K
15:07 50.52 50.52 50.51 50.51 997.4K
15:08 50.52 50.52 50.52 50.52 1,112.8K
15:09 50.52 50.52 50.52 50.52 674.3K
15:10 50.52 50.52 50.52 50.52 184.1K
15:11 50.52 50.52 50.52 50.52 1,220.5K
15:12 50.52 50.52 50.52 50.52 1,074.6K
15:13 50.52 50.52 50.51 50.51 1,696.0K
15:14 50.51 50.52 50.50 50.52 5,364.4K
15:15 50.51 50.51 50.49 50.49 3,056.2K
15:16 50.49 50.49 50.47 50.47 2,971.0K
15:17 50.46 50.46 50.46 50.46 3,027.2K
15:18 50.47 50.47 50.46 50.46 1,521.2K
15:19 50.46 50.46 50.45 50.45 1,457.9K
15:20 50.42 50.44 50.42 50.44 6,335.2K
15:21 50.43 50.43 50.43 50.43 936.4K
15:22 50.43 50.44 50.43 50.44 1,341.3K
15:23 50.44 50.44 50.44 50.44 1,264.2K
15:24 50.45 50.45 50.44 50.44 665.1K
15:25 50.44 50.45 50.44 50.45 1,737.0K
15:26 50.45 50.45 50.43 50.43 9,444.8K
15:27 50.44 50.44 50.43 50.44 1,465.5K
15:28 50.44 50.44 50.43 50.44 607.2K
15:29 50.44 50.44 50.44 50.44 954.1K
15:30 50.44 50.45 50.44 50.44 1,401.3K
15:31 50.44 50.45 50.44 50.45 692.8K
15:32 50.43 50.45 50.43 50.45 1,447.9K
15:33 50.46 50.46 50.45 50.46 3,208.7K
15:34 50.46 50.46 50.46 50.46 2,841.5K
15:35 50.46 50.47 50.45 50.47 1,255.6K
15:36 50.47 50.47 50.46 50.47 13,928.5K
15:37 50.47 50.49 50.47 50.49 10,106.2K
15:38 50.48 50.53 50.48 50.51 14,718.6K
15:39 50.52 50.52 50.51 50.51 6,018.7K
15:40 50.51 50.53 50.51 50.52 6,044.5K
15:41 50.52 50.53 50.52 50.53 5,154.4K
15:42 50.53 50.55 50.52 50.55 10,814.7K
15:43 50.54 50.55 50.54 50.55 1,092.4K
15:44 50.54 50.55 50.54 50.54 1,044.2K
15:45 50.54 50.54 50.54 50.54 1,128.9K
15:46 50.54 50.55 50.54 50.55 1,462.8K
15:47 50.55 50.55 50.53 50.53 1,560.0K
15:48 50.51 50.53 50.51 50.52 1,751.0K
15:49 50.52 50.53 50.52 50.53 596.3K
15:50 50.53 50.54 50.53 50.54 269.4K
15:51 50.54 50.54 50.54 50.54 964.4K
15:52 50.55 50.55 50.54 50.55 5,358.3K
15:53 50.56 50.56 50.56 50.56 292.3K
15:54 50.56 50.56 50.56 50.56 2,095.8K
15:55 50.55 50.55 50.55 50.55 1,209.4K
15:56 50.55 50.55 50.55 50.55 666.0K
15:57 50.54 50.54 50.54 50.54 1,446.1K
15:58 50.54 50.56 50.54 50.56 1,136.0K
15:59 50.56 50.56 50.55 50.55 771.3K
16:00 50.56 50.56 50.55 50.55 777.7K
16:01 50.54 50.54 50.53 50.53 7,480.2K
16:02 50.52 50.53 50.52 50.53 563.1K
16:03 50.53 50.53 50.52 50.52 792.3K
16:04 50.53 50.53 50.52 50.53 2,466.5K
16:05 50.53 50.53 50.52 50.52 777.4K
16:06 50.53 50.53 50.52 50.53 263.1K
16:07 50.53 50.54 50.53 50.54 324.9K
16:08 50.53 50.53 50.53 50.53 560.7K
16:09 50.54 50.54 50.54 50.54 249.8K
16:10 50.54 50.55 50.54 50.55 663.1K
16:11 50.56 50.56 50.54 50.54 4,550.1K
16:12 50.55 50.55 50.54 50.54 2,778.5K
16:13 50.54 50.55 50.54 50.55 795.7K
16:14 50.55 50.55 50.55 50.55 1,127.1K
16:15 50.55 50.56 50.55 50.56 1,295.2K
16:16 50.56 50.57 50.56 50.57 1,003.0K
16:17 50.56 50.57 50.56 50.56 2,262.4K
16:18 50.56 50.57 50.56 50.57 1,757.0K
16:19 50.57 50.57 50.55 50.56 1,072.0K
16:20 50.55 50.56 50.55 50.55 692.8K
16:21 50.55 50.55 50.53 50.53 7,163.9K
16:22 50.54 50.54 50.54 50.54 1,777.7K
16:23 50.55 50.55 50.55 50.55 1,053.8K
16:24 50.54 50.55 50.54 50.54 4,304.3K
16:25 50.54 50.55 50.54 50.55 1,648.9K
16:26 50.54 50.54 50.54 50.54 982.7K
16:27 50.53 50.53 50.49 50.49 15,209.3K
16:28 50.50 50.50 50.46 50.46 10,178.5K
16:29 50.45 50.45 50.44 50.45 3,521.1K
16:30 50.44 50.45 50.44 50.45 1,130.1K
16:31 50.45 50.46 50.45 50.46 2,506.7K
16:32 50.47 50.47 50.47 50.47 1,212.9K
16:33 50.46 50.46 50.46 50.46 4,286.3K
16:34 50.46 50.46 50.46 50.46 442.2K
16:35 50.47 50.48 50.47 50.48 1,748.5K
16:36 50.47 50.48 50.47 50.47 1,502.6K
16:37 50.47 50.47 50.47 50.47 4,404.4K
16:38 50.47 50.48 50.47 50.48 1,172.3K
16:39 50.47 50.48 50.47 50.48 792.2K
16:40 50.48 50.51 50.48 50.51 2,736.2K
16:41 50.50 50.50 50.48 50.48 2,730.8K
16:42 50.49 50.49 50.44 50.44 17,135.7K
16:43 50.45 50.45 50.44 50.44 5,308.8K
16:44 50.44 50.44 50.44 50.44 1,780.8K
16:45 50.44 50.44 50.43 50.43 2,261.1K
16:46 50.43 50.44 50.43 50.44 1,077.2K
16:47 50.42 50.44 50.42 50.44 4,172.2K
16:48 50.43 50.43 50.43 50.43 1,179.9K
16:49 50.42 50.42 50.42 50.42 2,004.1K
16:50 50.42 50.42 50.35 50.35 10,942.4K
16:51 50.36 50.36 50.35 50.36 8,028.0K
16:52 50.35 50.37 50.35 50.37 3,753.7K
16:53 50.37 50.38 50.37 50.38 2,534.9K
16:54 50.38 50.38 50.37 50.37 4,517.3K
16:55 50.37 50.38 50.37 50.37 1,497.0K
16:56 50.37 50.37 50.35 50.35 12,539.7K
16:57 50.35 50.35 50.35 50.35 2,470.4K
16:58 50.36 50.36 50.35 50.36 8,565.2K
16:59 50.35 50.36 50.35 50.36 2,810.1K
17:00 50.35 50.35 50.34 50.34 3,351.4K
17:01 50.35 50.36 50.35 50.36 2,804.9K
17:02 50.37 50.37 50.21 50.21 1,573.1K
17:03 50.21 50.22 50.21 50.21 1,142.7K
17:04 50.21 50.21 50.21 50.21 643.1K
17:05 50.21 50.21 50.21 50.21 1,973.1K
17:06 50.21 50.21 50.21 50.21 1,549.6K
17:07 50.20 50.20 50.20 50.20 1,456.3K
17:08 50.20 50.20 50.19 50.19 1,981.9K
17:09 50.19 50.19 50.18 50.18 2,148.2K
17:10 50.17 50.17 50.17 50.17 1,415.5K
17:11 50.17 50.18 50.17 50.18 570.2K
17:12 50.16 50.16 50.16 50.16 3,188.5K
17:13 50.16 50.16 50.15 50.15 1,878.1K
17:14 50.15 50.15 50.15 50.15 3,150.6K
17:15 50.15 50.16 50.15 50.16 2,640.3K
17:16 50.16 50.16 50.16 50.16 5,378.4K
17:17 50.16 50.17 50.14 50.14 1,313.1K
17:18 50.14 50.14 50.14 50.14 607.4K
17:19 50.15 50.15 50.15 50.15 1,119.0K
17:20 50.15 50.15 50.15 50.15 1,668.9K
17:21 50.16 50.16 50.15 50.16 954.0K
17:22 50.16 50.16 50.16 50.16 463.5K
17:23 50.16 50.16 50.16 50.16 1,622.7K
17:24 50.16 50.16 50.16 50.16 2,252.0K
17:25 50.16 50.16 50.15 50.15 10,651.2K
17:26 50.16 50.16 50.16 50.16 1,326.3K
17:27 50.17 50.17 50.15 50.15 2,592.3K
17:28 50.16 50.16 50.16 50.16 1,148.0K
17:29 50.16 50.16 50.16 50.16 1,720.7K
17:30 50.15 50.15 50.15 50.15 3,444.1K
17:31 50.15 50.16 50.14 50.14 5,448.7K
17:32 50.13 50.14 50.13 50.14 1,232.3K
17:33 50.14 50.14 50.13 50.13 3,685.2K
17:34 50.13 50.13 50.12 50.13 1,912.2K
17:35 50.14 50.14 50.13 50.14 1,251.9K
17:36 50.15 50.15 50.14 50.15 915.1K
17:37 50.15 50.15 50.14 50.15 537.1K
17:38 50.16 50.16 50.15 50.15 411.4K
17:39 50.16 50.16 50.15 50.15 1,055.2K
17:40 50.16 50.16 50.14 50.14 24,515.1K
17:41 50.15 50.15 50.14 50.15 1,949.7K
17:42 50.15 50.16 50.15 50.16 1,417.5K
17:43 50.16 50.16 50.15 50.15 1,075.2K
17:44 50.16 50.16 50.14 50.15 919.6K
17:45 50.15 50.15 50.15 50.15 836.6K
17:46 50.15 50.15 50.15 50.15 735.7K
17:47 50.14 50.17 50.14 50.17 835.8K
17:48 50.17 50.17 50.16 50.17 759.1K
17:49 50.17 50.17 50.16 50.16 3,467.8K
17:50 50.17 50.18 50.17 50.17 2,453.9K
17:51 50.17 50.18 50.17 50.17 3,653.3K
17:52 50.17 50.17 50.16 50.17 4,798.6K
17:53 50.17 50.17 50.16 50.17 902.6K
17:54 50.17 50.17 50.16 50.16 3,359.6K
17:55 50.16 50.16 50.12 50.12 7,780.5K
17:56 50.12 50.12 50.11 50.11 6,830.9K
17:57 50.12 50.12 50.11 50.11 4,599.8K
17:58 50.12 50.12 50.12 50.12 1,878.5K
17:59 50.12 50.13 50.12 50.13 515.2K
18:00 50.13 50.13 50.11 50.11 2,722.1K
18:01 50.12 50.12 50.11 50.11 1,643.8K
18:02 50.12 50.12 50.12 50.12 2,423.7K
18:03 50.12 50.13 50.12 50.12 1,431.8K
18:04 50.12 50.12 50.12 50.12 1,455.5K
18:05 50.11 50.12 50.11 50.11 810.6K
18:06 50.11 50.11 50.10 50.10 1,830.4K
18:07 50.10 50.11 50.10 50.11 2,525.4K
18:08 50.10 50.11 50.10 50.10 1,918.1K
18:09 50.11 50.11 50.10 50.11 2,027.9K
18:10 50.11 50.12 50.11 50.11 564.3K
18:11 50.11 50.11 50.11 50.11 1,969.3K
18:12 50.12 50.12 50.11 50.11 2,927.8K
18:13 50.12 50.12 50.12 50.12 1,587.5K
18:14 50.12 50.13 50.12 50.12 1,382.6K
18:15 50.12 50.12 50.11 50.11 2,453.8K
18:16 50.11 50.11 50.11 50.11 1,173.8K
18:17 50.11 50.12 50.11 50.12 1,537.1K
18:18 50.12 50.12 50.12 50.12 1,598.7K
18:19 50.13 50.14 50.13 50.14 3,883.1K
18:20 50.15 50.15 50.15 50.15 5,067.4K
18:21 50.16 50.18 50.16 50.16 2,339.6K
18:22 50.16 50.18 50.16 50.17 3,716.9K
18:23 50.17 50.18 50.17 50.17 1,103.4K
18:24 50.18 50.19 50.18 50.18 1,038.7K
18:25 50.18 50.20 50.18 50.20 1,806.2K
18:26 50.19 50.19 50.17 50.17 1,904.1K
18:27 50.18 50.18 50.18 50.18 602.6K
18:28 50.17 50.18 50.16 50.16 2,963.1K
18:29 50.16 50.16 50.15 50.15 2,498.8K
18:30 50.15 50.15 50.14 50.14 2,202.9K
18:31 50.14 50.14 50.13 50.14 2,721.9K
18:32 50.14 50.14 50.13 50.14 3,739.8K
18:33 50.13 50.14 50.13 50.13 2,099.6K
18:34 50.12 50.15 50.12 50.15 5,296.7K
18:35 50.14 50.14 50.14 50.14 834.1K
18:36 50.14 50.14 50.13 50.14 1,935.8K
18:37 50.13 50.14 50.13 50.13 1,189.0K
18:38 50.13 50.14 50.13 50.13 393.4K
18:39 50.13 50.13 50.13 50.13 1,090.4K
18:40 50.14 50.14 50.14 50.14 258.1K
18:51 50.15 50.15 50.15 50.15 2,170.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available