RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.65 49.65 49.65 49.65 2,804.3K
09:51 49.66 49.66 49.63 49.63 1,996.2K
09:52 49.64 49.64 49.63 49.63 1,405.9K
09:53 49.63 49.65 49.62 49.62 1,410.5K
09:54 49.63 49.64 49.63 49.63 1,294.8K
09:55 49.64 49.66 49.64 49.66 684.3K
09:56 49.65 49.66 49.65 49.65 1,990.9K
09:57 49.66 49.66 49.65 49.65 528.3K
09:58 49.65 49.65 49.64 49.64 772.7K
09:59 49.64 49.65 49.64 49.65 503.1K
10:00 49.65 49.65 49.62 49.63 1,152.4K
10:01 49.64 49.64 49.63 49.63 1,074.4K
10:02 49.63 49.63 49.63 49.63 726.4K
10:03 49.63 49.63 49.62 49.62 665.3K
10:04 49.61 49.61 49.56 49.56 8,195.9K
10:05 49.56 49.57 49.56 49.57 3,110.7K
10:06 49.57 49.57 49.56 49.56 3,152.6K
10:07 49.57 49.57 49.56 49.56 1,923.3K
10:08 49.55 49.55 49.54 49.55 2,479.2K
10:09 49.55 49.55 49.51 49.51 6,086.2K
10:10 49.51 49.52 49.51 49.52 1,368.4K
10:11 49.52 49.56 49.52 49.56 4,525.7K
10:12 49.56 49.57 49.56 49.57 1,256.2K
10:13 49.57 49.57 49.56 49.56 1,272.7K
10:14 49.54 49.54 49.52 49.52 10,006.4K
10:15 49.53 49.53 49.52 49.53 2,505.4K
10:16 49.54 49.56 49.54 49.56 2,021.0K
10:17 49.56 49.56 49.53 49.53 1,260.4K
10:18 49.53 49.54 49.53 49.54 1,310.8K
10:19 49.55 49.55 49.53 49.53 2,429.4K
10:20 49.53 49.53 49.50 49.52 1,866.4K
10:21 49.51 49.51 49.50 49.50 1,376.4K
10:22 49.49 49.49 49.47 49.47 5,825.1K
10:23 49.49 49.49 49.49 49.49 19,949.2K
10:24 49.51 49.51 49.50 49.50 3,423.2K
10:25 49.51 49.51 49.51 49.51 3,616.7K
10:26 49.51 49.52 49.49 49.49 3,088.4K
10:27 49.51 49.52 49.51 49.52 1,604.1K
10:28 49.51 49.51 49.51 49.51 1,168.1K
10:29 49.51 49.51 49.50 49.50 5,712.2K
10:30 49.51 49.52 49.50 49.52 5,730.7K
10:31 49.52 49.52 49.51 49.51 1,935.1K
10:32 49.51 49.51 49.47 49.47 10,895.9K
10:33 49.48 49.48 49.47 49.47 4,669.0K
10:34 49.48 49.50 49.48 49.50 3,549.2K
10:35 49.50 49.50 49.49 49.49 2,046.7K
10:36 49.49 49.49 49.48 49.48 3,898.5K
10:37 49.48 49.48 49.46 49.46 3,669.3K
10:38 49.46 49.47 49.46 49.46 5,191.9K
10:39 49.47 49.47 49.47 49.47 2,609.3K
10:40 49.48 49.48 49.46 49.47 2,685.4K
10:41 49.47 49.47 49.46 49.46 621.4K
10:42 49.47 49.47 49.47 49.47 1,838.5K
10:43 49.48 49.49 49.48 49.49 2,466.7K
10:44 49.49 49.49 49.48 49.48 1,857.8K
10:45 49.48 49.48 49.47 49.48 1,872.0K
10:46 49.49 49.51 49.49 49.51 1,974.6K
10:47 49.51 49.52 49.51 49.52 3,368.3K
10:48 49.52 49.55 49.52 49.54 8,634.2K
10:49 49.56 49.58 49.56 49.58 5,750.4K
10:50 49.58 49.61 49.58 49.61 3,710.7K
10:51 49.61 49.62 49.61 49.62 3,705.0K
10:52 49.61 49.61 49.60 49.60 2,885.8K
10:53 49.60 49.61 49.60 49.61 3,144.3K
10:54 49.62 49.64 49.62 49.64 2,785.8K
10:55 49.62 49.63 49.61 49.62 3,938.4K
10:56 49.62 49.62 49.60 49.60 5,351.2K
10:57 49.61 49.62 49.61 49.62 2,956.8K
10:58 49.62 49.65 49.62 49.64 2,703.5K
10:59 49.63 49.65 49.63 49.65 2,117.5K
11:00 49.65 49.65 49.63 49.64 2,540.3K
11:01 49.64 49.64 49.62 49.62 2,329.3K
11:02 49.63 49.68 49.63 49.67 3,055.5K
11:03 49.67 49.69 49.67 49.69 3,133.7K
11:04 49.68 49.70 49.68 49.68 9,137.5K
11:05 49.69 49.70 49.67 49.67 3,488.8K
11:06 49.66 49.67 49.66 49.66 1,200.2K
11:07 49.67 49.69 49.67 49.69 3,465.9K
11:08 49.74 49.76 49.74 49.76 10,217.4K
11:09 49.76 49.76 49.74 49.74 3,700.5K
11:10 49.75 49.75 49.74 49.74 3,410.8K
11:11 49.74 49.76 49.74 49.75 3,384.2K
11:12 49.76 49.76 49.76 49.76 4,813.9K
11:13 49.76 49.76 49.74 49.74 3,746.0K
11:14 49.73 49.74 49.73 49.73 3,920.3K
11:15 49.72 49.74 49.72 49.74 1,935.8K
11:16 49.72 49.74 49.72 49.74 3,122.1K
11:17 49.75 49.76 49.75 49.76 2,682.7K
11:18 49.74 49.76 49.74 49.75 3,118.0K
11:19 49.75 49.76 49.75 49.76 1,582.0K
11:20 49.76 49.76 49.74 49.74 2,432.6K
11:21 49.74 49.75 49.74 49.74 3,103.6K
11:22 49.75 49.77 49.75 49.77 8,046.4K
11:23 49.77 49.79 49.77 49.79 4,596.5K
11:24 49.80 49.80 49.80 49.80 1,912.5K
11:25 49.80 49.80 49.79 49.79 1,555.8K
11:26 49.79 49.79 49.77 49.77 2,669.5K
11:27 49.79 49.79 49.78 49.78 1,289.5K
11:28 49.78 49.78 49.78 49.78 891.0K
11:29 49.78 49.78 49.76 49.76 3,375.6K
11:30 49.75 49.76 49.75 49.76 2,786.8K
11:31 49.76 49.76 49.73 49.73 2,763.8K
11:32 49.72 49.74 49.72 49.74 690.0K
11:33 49.74 49.74 49.73 49.73 869.2K
11:34 49.74 49.74 49.73 49.73 2,446.0K
11:35 49.73 49.73 49.72 49.72 1,854.8K
11:36 49.71 49.71 49.70 49.70 7,390.3K
11:37 49.71 49.72 49.71 49.72 2,381.3K
11:38 49.72 49.73 49.72 49.72 1,206.9K
11:39 49.72 49.73 49.72 49.73 1,142.5K
11:40 49.74 49.76 49.74 49.76 1,313.2K
11:41 49.76 49.76 49.76 49.76 1,004.9K
11:42 49.75 49.77 49.75 49.77 2,115.5K
11:43 49.76 49.77 49.76 49.77 945.7K
11:44 49.77 49.77 49.75 49.75 803.0K
11:45 49.75 49.76 49.73 49.73 7,702.3K
11:46 49.73 49.75 49.73 49.75 1,837.5K
11:47 49.74 49.74 49.73 49.73 1,266.3K
11:48 49.73 49.74 49.73 49.74 279.2K
11:49 49.75 49.75 49.73 49.74 2,118.3K
11:50 49.74 49.75 49.74 49.74 647.5K
11:51 49.74 49.75 49.74 49.75 941.7K
11:52 49.75 49.76 49.74 49.74 1,510.3K
11:53 49.74 49.75 49.74 49.75 2,385.5K
11:54 49.75 49.75 49.75 49.75 6,488.2K
11:55 49.75 49.76 49.75 49.76 5,914.5K
11:56 49.76 49.77 49.76 49.76 2,195.9K
11:57 49.77 49.77 49.77 49.77 2,174.0K
11:58 49.77 49.78 49.77 49.78 3,527.7K
11:59 49.79 49.79 49.78 49.78 3,321.6K
12:00 49.77 49.79 49.77 49.79 9,011.1K
12:01 49.79 49.79 49.78 49.79 1,472.0K
12:02 49.79 49.79 49.79 49.79 9,140.2K
12:03 49.79 49.80 49.79 49.79 2,365.8K
12:04 49.80 49.80 49.78 49.78 2,471.9K
12:05 49.78 49.78 49.77 49.78 5,050.3K
12:06 49.77 49.78 49.77 49.77 2,018.3K
12:07 49.77 49.78 49.77 49.78 1,007.3K
12:08 49.77 49.78 49.77 49.78 3,210.7K
12:09 49.78 49.79 49.78 49.79 1,643.8K
12:10 49.79 49.79 49.71 49.71 10,495.1K
12:11 49.71 49.71 49.70 49.71 3,565.1K
12:12 49.70 49.70 49.69 49.69 1,118.0K
12:13 49.69 49.70 49.69 49.69 748.5K
12:14 49.69 49.70 49.67 49.67 2,102.5K
12:15 49.67 49.67 49.66 49.67 1,997.6K
12:16 49.67 49.67 49.63 49.63 9,406.4K
12:17 49.63 49.66 49.63 49.66 3,789.2K
12:18 49.67 49.69 49.66 49.69 7,114.3K
12:19 49.69 49.72 49.69 49.71 8,699.5K
12:20 49.70 49.71 49.70 49.71 1,669.2K
12:21 49.73 49.73 49.72 49.73 6,990.5K
12:22 49.73 49.74 49.73 49.73 4,950.7K
12:23 49.73 49.74 49.73 49.73 1,590.9K
12:24 49.74 49.74 49.74 49.74 2,019.8K
12:25 49.74 49.74 49.74 49.74 2,345.8K
12:26 49.74 49.74 49.72 49.73 3,000.9K
12:27 49.74 49.75 49.74 49.74 2,091.2K
12:28 49.74 49.75 49.74 49.75 1,924.1K
12:29 49.75 49.76 49.75 49.76 2,161.1K
12:30 49.75 49.78 49.75 49.78 3,187.1K
12:31 49.78 49.78 49.78 49.78 6,863.3K
12:32 49.78 49.78 49.76 49.76 4,772.8K
12:33 49.76 49.77 49.76 49.77 3,032.0K
12:34 49.76 49.76 49.75 49.76 3,980.2K
12:35 49.76 49.76 49.74 49.75 2,537.7K
12:36 49.75 49.75 49.74 49.74 14,686.4K
12:37 49.75 49.75 49.74 49.74 18,590.1K
12:38 49.74 49.75 49.74 49.75 6,027.8K
12:39 49.74 49.74 49.73 49.74 2,300.1K
12:40 49.74 49.76 49.74 49.76 1,974.9K
12:41 49.75 49.75 49.74 49.75 1,008.8K
12:42 49.74 49.74 49.74 49.74 4,646.7K
12:43 49.74 49.74 49.74 49.74 866.4K
12:44 49.73 49.75 49.73 49.75 442.6K
12:45 49.75 49.75 49.74 49.75 1,120.6K
12:46 49.75 49.75 49.75 49.75 842.0K
12:47 49.75 49.76 49.74 49.74 2,442.1K
12:48 49.74 49.74 49.68 49.68 9,591.2K
12:49 49.68 49.69 49.68 49.69 1,451.2K
12:50 49.69 49.69 49.69 49.69 911.4K
12:51 49.68 49.69 49.68 49.69 1,102.7K
12:52 49.69 49.69 49.67 49.69 6,672.8K
12:53 49.69 49.69 49.68 49.69 1,209.1K
12:54 49.69 49.70 49.69 49.70 2,161.2K
12:55 49.70 49.70 49.70 49.70 904.4K
12:56 49.70 49.70 49.69 49.70 1,996.6K
12:57 49.70 49.71 49.70 49.71 1,332.5K
12:58 49.72 49.72 49.71 49.71 1,877.2K
12:59 49.71 49.72 49.71 49.72 1,482.7K
13:00 49.71 49.73 49.71 49.73 1,839.6K
13:01 49.73 49.73 49.72 49.73 461.9K
13:02 49.73 49.73 49.72 49.72 773.9K
13:03 49.72 49.74 49.72 49.74 684.2K
13:04 49.74 49.74 49.74 49.74 1,238.7K
13:05 49.74 49.74 49.72 49.72 1,926.9K
13:06 49.71 49.72 49.71 49.72 752.3K
13:07 49.71 49.72 49.70 49.70 1,373.3K
13:08 49.71 49.72 49.71 49.71 1,292.8K
13:09 49.71 49.72 49.71 49.71 1,996.1K
13:10 49.70 49.70 49.70 49.70 1,424.2K
13:11 49.70 49.70 49.70 49.70 553.3K
13:12 49.71 49.72 49.71 49.71 723.0K
13:13 49.71 49.71 49.71 49.71 2,273.9K
13:14 49.71 49.71 49.70 49.70 3,958.1K
13:15 49.70 49.70 49.69 49.70 4,293.8K
13:16 49.70 49.70 49.69 49.70 2,873.2K
13:17 49.69 49.69 49.68 49.69 1,103.2K
13:18 49.70 49.70 49.70 49.70 800.8K
13:19 49.70 49.72 49.70 49.71 977.5K
13:20 49.71 49.71 49.70 49.70 2,094.0K
13:21 49.71 49.72 49.71 49.72 1,132.1K
13:22 49.72 49.72 49.71 49.71 1,157.6K
13:23 49.72 49.72 49.72 49.72 2,603.1K
13:24 49.72 49.73 49.72 49.73 689.6K
13:25 49.73 49.73 49.72 49.72 380.7K
13:26 49.72 49.73 49.72 49.73 1,247.5K
13:27 49.73 49.74 49.73 49.74 853.4K
13:28 49.73 49.73 49.73 49.73 961.0K
13:29 49.74 49.74 49.74 49.74 1,329.7K
13:30 49.74 49.74 49.74 49.74 2,186.8K
13:31 49.75 49.75 49.74 49.74 2,341.0K
13:32 49.74 49.75 49.74 49.74 8,336.4K
13:33 49.74 49.75 49.74 49.74 999.1K
13:34 49.74 49.74 49.74 49.74 607.1K
13:35 49.75 49.75 49.74 49.75 1,054.2K
13:36 49.74 49.74 49.74 49.74 1,317.4K
13:37 49.75 49.76 49.75 49.76 1,870.6K
13:38 49.76 49.76 49.74 49.74 4,194.2K
13:39 49.74 49.76 49.74 49.75 2,219.2K
13:40 49.74 49.76 49.74 49.76 1,168.3K
13:41 49.76 49.76 49.76 49.76 342.9K
13:42 49.76 49.76 49.76 49.76 754.0K
13:43 49.76 49.77 49.76 49.77 663.6K
13:44 49.76 49.77 49.76 49.77 1,239.0K
13:45 49.77 49.78 49.77 49.78 1,316.2K
13:46 49.77 49.77 49.75 49.75 4,862.9K
13:47 49.76 49.78 49.76 49.78 3,020.5K
13:48 49.78 49.79 49.77 49.78 3,012.4K
13:49 49.78 49.78 49.78 49.78 3,568.5K
13:50 49.78 49.79 49.78 49.78 2,281.7K
13:51 49.78 49.78 49.77 49.77 1,082.5K
13:52 49.78 49.78 49.77 49.78 907.4K
13:53 49.78 49.79 49.78 49.79 3,310.6K
13:54 49.80 49.80 49.80 49.80 1,315.2K
13:55 49.79 49.79 49.77 49.78 1,901.5K
13:56 49.78 49.78 49.77 49.77 665.4K
13:57 49.77 49.77 49.77 49.77 3,372.4K
13:58 49.76 49.77 49.76 49.77 853.6K
13:59 49.77 49.78 49.77 49.77 1,018.6K
14:00 49.77 49.77 49.77 49.77 1,915.1K
14:01 49.77 49.78 49.77 49.78 786.3K
14:02 49.77 49.77 49.77 49.77 546.3K
14:03 49.77 49.77 49.77 49.77 783.4K
14:04 49.77 49.77 49.76 49.76 1,774.4K
14:05 49.77 49.77 49.77 49.77 1,915.0K
14:06 49.76 49.77 49.76 49.76 8,319.2K
14:07 49.77 49.77 49.77 49.77 1,803.9K
14:08 49.75 49.75 49.74 49.74 1,327.0K
14:09 49.74 49.74 49.70 49.70 5,453.4K
14:10 49.70 49.70 49.70 49.70 430.8K
14:11 49.71 49.71 49.70 49.70 1,509.4K
14:12 49.71 49.71 49.69 49.69 1,706.0K
14:13 49.69 49.70 49.69 49.69 599.4K
14:14 49.69 49.69 49.67 49.67 6,073.6K
14:15 49.67 49.67 49.67 49.67 1,033.9K
14:16 49.67 49.68 49.67 49.68 1,690.4K
14:17 49.68 49.69 49.68 49.68 1,743.6K
14:18 49.68 49.68 49.68 49.68 815.9K
14:19 49.68 49.70 49.68 49.70 1,302.7K
14:20 49.70 49.70 49.68 49.68 1,823.0K
14:21 49.68 49.68 49.66 49.66 3,115.2K
14:22 49.66 49.67 49.66 49.67 873.3K
14:23 49.67 49.67 49.67 49.67 2,265.2K
14:24 49.67 49.67 49.67 49.67 718.2K
14:25 49.67 49.68 49.67 49.68 885.9K
14:26 49.68 49.68 49.67 49.67 2,173.1K
14:27 49.68 49.68 49.67 49.68 802.7K
14:28 49.68 49.69 49.68 49.69 649.6K
14:29 49.69 49.69 49.69 49.69 853.6K
14:30 49.69 49.69 49.69 49.69 1,835.6K
14:31 49.69 49.69 49.68 49.68 3,928.5K
14:32 49.68 49.68 49.68 49.68 561.7K
14:33 49.68 49.68 49.68 49.68 507.6K
14:34 49.68 49.68 49.67 49.68 595.4K
14:35 49.67 49.68 49.67 49.68 1,723.5K
14:36 49.68 49.69 49.68 49.69 1,534.1K
14:37 49.69 49.69 49.68 49.68 2,179.0K
14:38 49.68 49.68 49.68 49.68 2,558.8K
14:39 49.68 49.69 49.68 49.68 604.8K
14:40 49.69 49.69 49.68 49.69 1,197.1K
14:41 49.69 49.69 49.69 49.69 293.3K
14:42 49.69 49.69 49.69 49.69 1,999.0K
14:43 49.69 49.70 49.69 49.70 1,059.8K
14:44 49.70 49.70 49.70 49.70 549.5K
14:45 49.70 49.70 49.68 49.70 4,787.4K
14:46 49.70 49.70 49.70 49.70 912.5K
14:47 49.70 49.71 49.70 49.71 2,381.0K
14:48 49.71 49.72 49.69 49.69 2,926.5K
14:49 49.69 49.71 49.69 49.70 976.8K
14:50 49.70 49.70 49.70 49.70 558.8K
14:51 49.71 49.71 49.69 49.69 2,123.5K
14:52 49.69 49.69 49.69 49.69 2,543.4K
14:53 49.69 49.69 49.69 49.69 1,034.8K
14:54 49.69 49.69 49.68 49.69 717.4K
14:55 49.69 49.69 49.68 49.68 935.6K
14:56 49.68 49.68 49.68 49.68 1,356.2K
14:57 49.68 49.68 49.67 49.67 1,697.3K
14:58 49.67 49.67 49.67 49.67 3,256.7K
14:59 49.67 49.67 49.67 49.67 1,722.8K
15:00 49.67 49.67 49.67 49.67 1,206.2K
15:01 49.67 49.67 49.67 49.67 620.4K
15:02 49.67 49.68 49.67 49.68 655.6K
15:03 49.68 49.68 49.66 49.66 849.5K
15:04 49.66 49.67 49.66 49.67 409.7K
15:05 49.67 49.67 49.66 49.66 780.7K
15:06 49.66 49.68 49.66 49.68 775.1K
15:07 49.67 49.68 49.67 49.68 1,152.9K
15:08 49.68 49.68 49.67 49.67 1,468.5K
15:09 49.67 49.68 49.67 49.68 1,054.4K
15:10 49.68 49.68 49.67 49.67 1,744.8K
15:11 49.67 49.67 49.67 49.67 740.8K
15:12 49.67 49.67 49.67 49.67 886.5K
15:13 49.68 49.68 49.67 49.68 703.0K
15:14 49.68 49.68 49.67 49.68 384.9K
15:15 49.68 49.68 49.67 49.67 818.1K
15:16 49.68 49.68 49.67 49.67 747.1K
15:17 49.68 49.70 49.68 49.70 3,722.9K
15:18 49.70 49.70 49.70 49.70 639.2K
15:19 49.70 49.70 49.70 49.70 496.3K
15:20 49.70 49.72 49.70 49.72 1,398.2K
15:21 49.72 49.72 49.72 49.72 1,544.5K
15:22 49.72 49.72 49.70 49.70 2,363.4K
15:23 49.71 49.71 49.71 49.71 2,115.5K
15:24 49.71 49.71 49.71 49.71 529.5K
15:25 49.71 49.71 49.70 49.70 2,093.1K
15:26 49.69 49.70 49.69 49.70 968.5K
15:27 49.70 49.72 49.70 49.71 589.8K
15:28 49.71 49.72 49.70 49.70 371.9K
15:29 49.71 49.72 49.71 49.71 795.0K
15:30 49.71 49.71 49.70 49.70 413.3K
15:31 49.70 49.70 49.70 49.70 826.9K
15:32 49.70 49.70 49.69 49.69 889.3K
15:33 49.69 49.70 49.69 49.70 657.0K
15:34 49.69 49.69 49.68 49.68 1,224.6K
15:35 49.68 49.69 49.68 49.69 961.8K
15:36 49.69 49.69 49.68 49.68 1,113.0K
15:37 49.68 49.68 49.68 49.68 376.2K
15:38 49.68 49.68 49.67 49.68 1,133.8K
15:39 49.68 49.68 49.67 49.68 953.7K
15:40 49.68 49.69 49.68 49.69 321.2K
15:41 49.68 49.68 49.67 49.67 2,208.7K
15:42 49.66 49.67 49.66 49.67 811.1K
15:43 49.66 49.66 49.65 49.65 952.2K
15:44 49.66 49.66 49.65 49.65 2,097.8K
15:45 49.66 49.67 49.65 49.65 1,013.4K
15:46 49.66 49.66 49.65 49.65 1,396.1K
15:47 49.64 49.65 49.64 49.64 799.0K
15:48 49.64 49.64 49.64 49.64 1,681.7K
15:49 49.64 49.64 49.63 49.64 1,227.7K
15:50 49.64 49.64 49.62 49.63 1,319.8K
15:51 49.64 49.64 49.63 49.64 645.3K
15:52 49.64 49.64 49.63 49.63 1,156.1K
15:53 49.63 49.63 49.63 49.63 2,567.0K
15:54 49.63 49.63 49.62 49.62 3,279.2K
15:55 49.62 49.62 49.62 49.62 481.8K
15:56 49.62 49.63 49.62 49.63 1,255.5K
15:57 49.63 49.64 49.63 49.64 1,155.3K
15:58 49.64 49.64 49.64 49.64 513.1K
15:59 49.64 49.64 49.63 49.64 3,095.3K
16:00 49.64 49.65 49.63 49.63 3,233.9K
16:01 49.65 49.65 49.63 49.63 3,680.3K
16:02 49.63 49.64 49.63 49.64 856.1K
16:03 49.63 49.65 49.63 49.64 2,200.2K
16:04 49.64 49.64 49.63 49.64 2,702.2K
16:05 49.64 49.65 49.64 49.65 1,216.8K
16:06 49.65 49.65 49.64 49.64 476.1K
16:07 49.64 49.64 49.63 49.64 1,107.2K
16:08 49.64 49.64 49.63 49.64 814.5K
16:09 49.63 49.64 49.63 49.64 599.2K
16:10 49.63 49.63 49.63 49.63 816.5K
16:11 49.63 49.64 49.63 49.64 1,821.1K
16:12 49.65 49.65 49.64 49.64 3,392.1K
16:13 49.65 49.65 49.64 49.64 1,064.4K
16:14 49.64 49.64 49.64 49.64 821.1K
16:15 49.64 49.65 49.64 49.65 2,015.7K
16:16 49.66 49.67 49.65 49.67 6,706.7K
16:17 49.66 49.70 49.66 49.70 6,581.4K
16:18 49.71 49.76 49.71 49.76 10,010.4K
16:19 49.78 49.81 49.78 49.81 8,274.5K
16:20 49.81 49.82 49.80 49.80 3,969.1K
16:21 49.78 49.79 49.78 49.79 2,785.1K
16:22 49.79 49.79 49.78 49.78 2,236.9K
16:23 49.77 49.77 49.77 49.77 1,089.8K
16:24 49.76 49.76 49.74 49.74 846.6K
16:25 49.75 49.75 49.73 49.73 1,129.0K
16:26 49.72 49.73 49.72 49.72 5,756.2K
16:27 49.71 49.72 49.71 49.71 2,550.8K
16:28 49.71 49.71 49.69 49.69 7,265.0K
16:29 49.69 49.69 49.69 49.69 3,355.1K
16:30 49.68 49.69 49.68 49.69 3,119.4K
16:31 49.69 49.70 49.69 49.69 2,207.8K
16:32 49.69 49.69 49.68 49.68 1,441.0K
16:33 49.65 49.65 49.64 49.65 4,442.5K
16:34 49.65 49.66 49.64 49.66 4,325.3K
16:35 49.65 49.65 49.65 49.65 1,756.4K
16:36 49.63 49.65 49.63 49.65 1,290.8K
16:37 49.65 49.65 49.64 49.64 770.6K
16:38 49.63 49.64 49.63 49.63 1,898.9K
16:39 49.64 49.65 49.63 49.65 2,472.2K
16:40 49.65 49.66 49.65 49.66 1,100.2K
16:41 49.66 49.67 49.66 49.67 1,132.5K
16:42 49.68 49.68 49.67 49.67 2,501.7K
16:43 49.67 49.68 49.67 49.67 6,744.0K
16:44 49.68 49.68 49.67 49.67 1,071.1K
16:45 49.67 49.68 49.66 49.68 4,659.5K
16:46 49.69 49.70 49.68 49.70 1,587.2K
16:47 49.71 49.73 49.71 49.73 3,276.9K
16:48 49.73 49.73 49.70 49.70 5,599.5K
16:49 49.71 49.71 49.71 49.71 1,855.2K
16:50 49.70 49.70 49.70 49.70 3,303.1K
16:51 49.70 49.71 49.70 49.71 2,523.5K
16:52 49.70 49.70 49.67 49.67 4,021.0K
16:53 49.66 49.66 49.65 49.65 3,218.6K
16:54 49.65 49.65 49.62 49.62 6,793.7K
16:55 49.63 49.63 49.62 49.63 2,459.9K
16:56 49.63 49.63 49.61 49.61 6,937.3K
16:57 49.59 49.59 49.56 49.57 18,902.8K
16:58 49.57 49.58 49.57 49.58 1,390.1K
16:59 49.58 49.59 49.58 49.59 694.8K
17:00 49.60 49.60 49.59 49.59 1,936.7K
17:01 49.59 49.59 49.59 49.59 896.2K
17:02 49.58 49.58 49.58 49.58 1,191.0K
17:03 49.58 49.59 49.57 49.57 3,645.7K
17:04 49.57 49.60 49.57 49.60 4,196.3K
17:05 49.59 49.59 49.51 49.52 2,400.1K
17:06 49.52 49.54 49.52 49.53 1,905.8K
17:07 49.54 49.55 49.54 49.55 4,321.3K
17:08 49.54 49.54 49.53 49.53 1,871.7K
17:09 49.53 49.53 49.50 49.50 4,162.3K
17:10 49.50 49.51 49.50 49.51 2,037.3K
17:11 49.52 49.53 49.52 49.53 1,887.3K
17:12 49.54 49.54 49.53 49.53 2,065.9K
17:13 49.51 49.53 49.51 49.53 8,094.5K
17:14 49.54 49.56 49.54 49.56 1,059.2K
17:15 49.57 49.57 49.56 49.56 1,125.5K
17:16 49.55 49.56 49.55 49.56 1,185.6K
17:17 49.56 49.56 49.48 49.48 20,265.6K
17:18 49.47 49.49 49.47 49.48 6,847.7K
17:19 49.49 49.49 49.48 49.49 2,069.7K
17:20 49.49 49.50 49.49 49.50 905.9K
17:21 49.50 49.51 49.49 49.49 1,609.0K
17:22 49.48 49.49 49.47 49.47 12,705.3K
17:23 49.48 49.49 49.48 49.49 1,186.4K
17:24 49.50 49.50 49.50 49.50 1,661.1K
17:25 49.49 49.49 49.48 49.48 838.1K
17:26 49.47 49.47 49.46 49.47 1,493.9K
17:27 49.47 49.47 49.45 49.45 5,754.2K
17:28 49.46 49.46 49.44 49.44 1,267.3K
17:29 49.44 49.44 49.44 49.44 999.2K
17:30 49.45 49.45 49.43 49.44 4,029.3K
17:31 49.43 49.44 49.43 49.43 1,394.3K
17:32 49.43 49.44 49.43 49.44 970.8K
17:33 49.44 49.44 49.44 49.44 875.6K
17:34 49.44 49.45 49.44 49.45 1,530.7K
17:35 49.46 49.46 49.44 49.44 1,177.7K
17:36 49.44 49.44 49.43 49.44 1,012.2K
17:37 49.43 49.46 49.43 49.44 5,232.4K
17:38 49.45 49.46 49.45 49.46 608.8K
17:39 49.47 49.47 49.46 49.46 1,567.9K
17:40 49.45 49.45 49.44 49.44 638.3K
17:41 49.45 49.45 49.44 49.44 1,388.3K
17:42 49.44 49.45 49.44 49.45 518.6K
17:43 49.44 49.44 49.44 49.44 1,226.4K
17:44 49.44 49.44 49.43 49.43 906.5K
17:45 49.43 49.45 49.43 49.45 1,336.6K
17:46 49.44 49.44 49.43 49.43 1,242.0K
17:47 49.43 49.43 49.42 49.43 577.2K
17:48 49.43 49.43 49.43 49.43 300.0K
17:49 49.43 49.44 49.43 49.43 1,254.1K
17:50 49.43 49.46 49.43 49.46 2,514.5K
17:51 49.46 49.47 49.46 49.47 3,937.6K
17:52 49.47 49.47 49.46 49.47 1,142.4K
17:53 49.48 49.48 49.46 49.46 3,366.0K
17:54 49.47 49.47 49.46 49.46 2,349.2K
17:55 49.45 49.45 49.45 49.45 716.8K
17:56 49.45 49.45 49.45 49.45 510.3K
17:57 49.45 49.45 49.44 49.44 1,357.2K
17:58 49.44 49.45 49.44 49.45 991.5K
17:59 49.45 49.46 49.44 49.46 1,684.5K
18:00 49.47 49.47 49.46 49.47 1,744.4K
18:01 49.47 49.47 49.47 49.47 368.9K
18:02 49.47 49.48 49.47 49.47 462.1K
18:03 49.45 49.45 49.44 49.45 849.8K
18:04 49.45 49.45 49.44 49.44 2,061.4K
18:05 49.43 49.43 49.42 49.42 2,230.4K
18:06 49.40 49.42 49.40 49.40 2,939.3K
18:07 49.41 49.41 49.40 49.40 2,378.1K
18:08 49.41 49.41 49.41 49.41 1,466.2K
18:09 49.41 49.42 49.41 49.41 1,009.6K
18:10 49.41 49.41 49.40 49.40 2,722.0K
18:11 49.40 49.41 49.40 49.41 799.9K
18:12 49.42 49.42 49.41 49.41 392.3K
18:13 49.41 49.41 49.40 49.41 2,139.4K
18:14 49.41 49.41 49.40 49.40 303.0K
18:15 49.40 49.40 49.40 49.40 1,090.4K
18:16 49.41 49.42 49.40 49.40 2,137.4K
18:17 49.41 49.44 49.41 49.44 2,222.6K
18:18 49.44 49.44 49.44 49.44 718.0K
18:19 49.44 49.44 49.41 49.41 1,606.5K
18:20 49.41 49.41 49.39 49.40 3,238.6K
18:21 49.39 49.39 49.36 49.36 4,478.1K
18:22 49.37 49.38 49.37 49.38 3,267.0K
18:23 49.38 49.38 49.37 49.38 1,010.1K
18:24 49.38 49.38 49.37 49.37 825.6K
18:25 49.38 49.38 49.38 49.38 767.8K
18:26 49.38 49.38 49.38 49.38 726.5K
18:27 49.38 49.38 49.38 49.38 606.9K
18:28 49.38 49.38 49.37 49.38 1,674.5K
18:29 49.38 49.38 49.37 49.38 807.4K
18:30 49.38 49.38 49.37 49.37 2,761.2K
18:31 49.36 49.37 49.36 49.36 5,098.4K
18:32 49.36 49.37 49.36 49.37 424.3K
18:33 49.38 49.39 49.38 49.38 1,853.0K
18:34 49.39 49.40 49.39 49.39 1,428.8K
18:35 49.39 49.39 49.39 49.39 666.8K
18:36 49.39 49.40 49.39 49.39 778.9K
18:37 49.39 49.39 49.39 49.39 550.5K
18:38 49.39 49.41 49.39 49.41 1,122.2K
18:39 49.40 49.41 49.39 49.40 1,131.3K
18:40 49.40 49.40 49.40 49.40 51.7K
18:51 49.38 49.38 49.38 49.38 2,992.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available