RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 48.46 48.46 48.40 48.40 604.6K
09:51 48.37 48.39 48.37 48.39 2,033.9K
09:52 48.38 48.39 48.38 48.38 839.2K
09:53 48.37 48.39 48.37 48.38 374.6K
09:54 48.38 48.38 48.37 48.37 958.0K
09:55 48.37 48.38 48.37 48.38 2,303.7K
09:56 48.38 48.41 48.38 48.41 1,031.9K
09:57 48.40 48.41 48.40 48.40 1,640.2K
09:58 48.39 48.40 48.39 48.39 922.5K
09:59 48.39 48.39 48.37 48.37 394.8K
10:00 48.37 48.37 48.36 48.37 1,686.3K
10:01 48.34 48.34 48.30 48.30 3,757.5K
10:02 48.28 48.28 48.27 48.27 2,395.0K
10:03 48.27 48.27 48.24 48.24 3,833.6K
10:04 48.25 48.25 48.21 48.21 5,500.4K
10:05 48.21 48.22 48.21 48.21 1,551.2K
10:06 48.21 48.21 48.21 48.21 681.9K
10:07 48.21 48.21 48.20 48.21 2,247.3K
10:08 48.20 48.20 48.18 48.18 2,036.3K
10:09 48.18 48.18 48.17 48.17 1,084.7K
10:10 48.16 48.16 48.14 48.14 7,554.7K
10:11 48.15 48.15 48.15 48.15 3,131.5K
10:12 48.15 48.16 48.15 48.15 2,094.3K
10:13 48.15 48.15 48.14 48.14 1,719.5K
10:14 48.14 48.14 48.14 48.14 1,769.5K
10:15 48.13 48.13 48.11 48.11 3,020.9K
10:16 48.11 48.11 48.10 48.10 1,992.7K
10:17 48.09 48.09 48.08 48.09 1,534.0K
10:18 48.09 48.09 48.09 48.09 1,024.2K
10:19 48.09 48.09 48.08 48.09 2,571.3K
10:20 48.08 48.09 48.08 48.08 1,901.5K
10:21 48.09 48.09 48.07 48.08 2,908.6K
10:22 48.08 48.09 48.08 48.09 1,390.1K
10:23 48.09 48.09 48.08 48.08 770.0K
10:24 48.08 48.08 48.06 48.06 2,635.0K
10:25 48.07 48.07 48.06 48.06 4,914.1K
10:26 48.06 48.06 48.06 48.06 1,584.6K
10:27 48.07 48.08 48.07 48.08 2,356.2K
10:28 48.08 48.08 48.07 48.07 1,059.9K
10:29 48.08 48.08 48.05 48.05 678.2K
10:30 48.05 48.05 48.05 48.05 3,510.0K
10:31 48.04 48.05 48.03 48.03 1,511.5K
10:32 48.03 48.03 48.02 48.02 2,240.1K
10:33 48.01 48.01 48.01 48.01 3,617.9K
10:34 48.01 48.01 48.00 48.01 954.0K
10:35 48.01 48.01 48.00 48.00 1,094.6K
10:36 48.01 48.01 48.00 48.00 1,371.9K
10:37 48.00 48.01 48.00 48.00 4,088.0K
10:38 47.99 48.01 47.99 48.01 1,970.9K
10:39 48.01 48.01 47.99 47.99 7,205.6K
10:40 47.98 48.00 47.98 47.99 1,720.8K
10:41 47.99 47.99 47.98 47.98 847.3K
10:42 47.98 47.98 47.97 47.97 736.0K
10:43 47.97 47.99 47.97 47.99 2,031.0K
10:44 48.00 48.00 47.99 48.00 2,227.0K
10:45 48.00 48.00 47.99 48.00 4,788.0K
10:46 48.00 48.01 48.00 48.01 402.7K
10:47 48.01 48.01 48.00 48.00 1,203.9K
10:48 48.01 48.01 48.00 48.00 305.7K
10:49 48.01 48.01 47.99 47.99 1,354.4K
10:50 47.99 47.99 47.97 47.97 2,499.4K
10:51 47.97 47.97 47.97 47.97 956.9K
10:52 47.98 48.00 47.98 48.00 1,270.0K
10:53 48.00 48.01 48.00 48.01 3,619.3K
10:54 48.01 48.01 48.00 48.01 902.8K
10:55 48.01 48.01 47.98 47.98 4,373.8K
10:56 47.99 47.99 47.98 47.98 5,154.3K
10:57 47.98 47.99 47.98 47.98 902.4K
10:58 47.99 48.01 47.99 48.01 2,025.3K
10:59 48.02 48.02 48.01 48.02 1,045.2K
11:00 48.02 48.04 48.02 48.04 3,217.5K
11:01 48.04 48.04 48.01 48.01 1,279.6K
11:02 48.00 48.01 48.00 48.00 3,560.3K
11:03 48.00 48.00 47.99 48.00 5,273.9K
11:04 47.99 48.00 47.99 48.00 1,575.6K
11:05 48.00 48.00 47.99 47.99 2,678.1K
11:06 47.99 47.99 47.95 47.95 12,265.8K
11:07 47.95 47.96 47.94 47.94 5,603.4K
11:08 47.93 47.93 47.90 47.92 4,351.7K
11:09 47.91 47.91 47.90 47.90 1,240.8K
11:10 47.90 47.91 47.90 47.90 2,313.3K
11:11 47.91 47.91 47.86 47.86 4,056.1K
11:12 47.89 47.90 47.89 47.90 3,635.4K
11:13 47.90 47.90 47.90 47.90 1,059.5K
11:14 47.90 47.91 47.90 47.90 1,287.4K
11:15 47.88 47.88 47.87 47.87 11,595.3K
11:16 47.88 47.89 47.87 47.87 4,564.2K
11:17 47.88 47.88 47.87 47.87 4,168.2K
11:18 47.87 47.89 47.87 47.89 1,075.0K
11:19 47.90 47.93 47.90 47.93 2,127.3K
11:20 47.93 47.93 47.91 47.91 1,898.0K
11:21 47.90 47.91 47.90 47.91 968.7K
11:22 47.90 47.91 47.90 47.91 1,743.0K
11:23 47.92 47.93 47.91 47.93 1,423.7K
11:24 47.94 47.96 47.94 47.96 2,802.3K
11:25 47.97 47.97 47.96 47.97 2,562.7K
11:26 47.98 47.98 47.98 47.98 1,030.3K
11:27 47.99 47.99 47.97 47.97 1,812.6K
11:28 47.95 47.96 47.95 47.96 4,185.4K
11:29 47.96 47.96 47.96 47.96 839.8K
11:30 47.96 47.97 47.96 47.97 364.5K
11:31 47.96 47.96 47.88 47.88 8,498.4K
11:32 47.87 47.87 47.86 47.86 4,471.9K
11:33 47.85 47.85 47.84 47.84 1,758.1K
11:34 47.84 47.85 47.83 47.83 7,305.8K
11:35 47.81 47.81 47.80 47.80 1,401.1K
11:36 47.80 47.81 47.80 47.80 1,024.5K
11:37 47.80 47.81 47.80 47.80 2,622.0K
11:38 47.81 47.81 47.78 47.78 1,974.2K
11:39 47.78 47.79 47.78 47.78 975.1K
11:40 47.78 47.79 47.78 47.78 1,164.8K
11:41 47.78 47.79 47.78 47.78 2,935.6K
11:42 47.78 47.79 47.78 47.79 1,098.4K
11:43 47.79 47.79 47.77 47.77 763.9K
11:44 47.77 47.78 47.77 47.78 2,069.8K
11:45 47.77 47.77 47.76 47.76 2,253.3K
11:46 47.76 47.76 47.76 47.76 3,659.0K
11:47 47.77 47.82 47.77 47.81 12,794.0K
11:48 47.81 47.82 47.81 47.82 4,958.0K
11:49 47.82 47.83 47.82 47.82 2,147.5K
11:50 47.82 47.82 47.79 47.79 6,644.1K
11:51 47.79 47.81 47.79 47.81 1,762.3K
11:52 47.82 47.82 47.82 47.82 2,249.4K
11:53 47.82 47.82 47.81 47.81 1,076.3K
11:54 47.81 47.82 47.81 47.81 580.2K
11:55 47.81 47.81 47.81 47.81 874.9K
11:56 47.79 47.80 47.79 47.80 1,974.1K
11:57 47.80 47.80 47.80 47.80 1,017.4K
11:58 47.79 47.80 47.79 47.80 2,044.0K
11:59 47.80 47.80 47.77 47.77 1,098.5K
12:00 47.76 47.76 47.76 47.76 1,694.6K
12:01 47.76 47.76 47.75 47.76 1,435.3K
12:02 47.76 47.76 47.76 47.76 641.8K
12:03 47.76 47.76 47.75 47.75 1,274.4K
12:04 47.75 47.78 47.75 47.78 1,140.8K
12:05 47.77 47.78 47.76 47.77 2,702.0K
12:06 47.76 47.76 47.76 47.76 1,330.2K
12:07 47.76 47.76 47.75 47.75 2,433.2K
12:08 47.76 47.77 47.76 47.77 1,416.9K
12:09 47.77 47.77 47.76 47.77 1,933.3K
12:10 47.77 47.77 47.77 47.77 1,399.4K
12:11 47.77 47.78 47.77 47.78 1,389.4K
12:12 47.79 47.79 47.78 47.79 3,056.3K
12:13 47.80 47.82 47.80 47.82 3,310.9K
12:14 47.82 47.83 47.82 47.83 3,429.9K
12:15 47.84 47.85 47.84 47.85 4,179.8K
12:16 47.85 47.85 47.83 47.84 7,712.2K
12:17 47.85 47.85 47.84 47.84 6,886.8K
12:18 47.82 47.82 47.82 47.82 3,070.6K
12:19 47.83 47.83 47.80 47.81 3,544.6K
12:20 47.81 47.82 47.80 47.82 1,028.3K
12:21 47.82 47.82 47.79 47.79 2,011.5K
12:22 47.78 47.78 47.75 47.75 5,365.6K
12:23 47.74 47.76 47.74 47.76 2,828.8K
12:24 47.76 47.76 47.76 47.76 960.5K
12:25 47.75 47.76 47.75 47.76 977.0K
12:26 47.76 47.76 47.76 47.76 585.7K
12:27 47.76 47.77 47.75 47.77 665.9K
12:28 47.77 47.77 47.77 47.77 527.5K
12:29 47.77 47.77 47.75 47.76 1,224.3K
12:30 47.76 47.76 47.75 47.75 518.3K
12:31 47.75 47.75 47.74 47.75 991.0K
12:32 47.74 47.74 47.73 47.73 2,316.6K
12:33 47.73 47.73 47.72 47.73 1,063.0K
12:34 47.73 47.73 47.73 47.73 1,062.9K
12:35 47.74 47.80 47.74 47.80 33,076.9K
12:36 47.78 47.79 47.77 47.79 7,036.4K
12:37 47.78 47.80 47.78 47.79 9,923.1K
12:38 47.79 47.81 47.79 47.81 3,627.9K
12:39 47.82 47.83 47.82 47.83 2,359.3K
12:40 47.81 47.84 47.81 47.84 1,708.8K
12:41 47.84 47.84 47.83 47.84 2,433.0K
12:42 47.83 47.83 47.82 47.82 1,437.4K
12:43 47.82 47.82 47.82 47.82 1,236.9K
12:44 47.82 47.84 47.82 47.84 2,571.4K
12:45 47.84 47.86 47.84 47.85 3,422.8K
12:46 47.85 47.87 47.85 47.87 4,280.2K
12:47 47.88 47.88 47.86 47.87 3,459.6K
12:48 47.88 47.89 47.88 47.89 8,083.9K
12:49 47.88 47.91 47.88 47.91 7,080.6K
12:50 47.91 47.94 47.91 47.94 15,857.4K
12:51 47.91 47.91 47.88 47.89 9,385.1K
12:52 47.89 47.90 47.88 47.90 3,459.6K
12:53 47.90 47.90 47.90 47.90 1,287.4K
12:54 47.89 47.89 47.88 47.88 1,460.0K
12:55 47.89 47.89 47.86 47.87 3,906.9K
12:56 47.88 47.89 47.87 47.89 3,528.0K
12:57 47.88 47.89 47.88 47.88 2,382.9K
12:58 47.89 47.92 47.89 47.92 6,597.5K
12:59 47.93 47.94 47.93 47.94 3,868.4K
13:00 47.93 47.93 47.90 47.90 5,089.1K
13:01 47.90 47.90 47.89 47.90 3,435.1K
13:02 47.89 47.91 47.89 47.91 873.1K
13:03 47.91 47.92 47.91 47.91 507.5K
13:04 47.91 47.91 47.88 47.88 2,313.2K
13:05 47.87 47.89 47.87 47.88 1,607.2K
13:06 47.87 47.90 47.87 47.90 8,002.9K
13:07 47.89 47.89 47.89 47.89 1,203.2K
13:08 47.89 47.89 47.88 47.88 1,598.8K
13:09 47.88 47.88 47.85 47.85 3,173.9K
13:10 47.84 47.84 47.83 47.84 1,525.3K
13:11 47.84 47.84 47.83 47.83 544.4K
13:12 47.84 47.84 47.83 47.83 2,349.6K
13:13 47.82 47.83 47.82 47.82 2,946.9K
13:14 47.80 47.80 47.80 47.80 4,280.6K
13:15 47.79 47.79 47.76 47.76 3,384.8K
13:16 47.76 47.77 47.75 47.75 2,490.0K
13:17 47.75 47.76 47.75 47.75 1,932.9K
13:18 47.76 47.77 47.76 47.77 1,112.1K
13:19 47.77 47.78 47.76 47.78 3,238.7K
13:20 47.80 47.81 47.80 47.81 2,148.9K
13:21 47.81 47.82 47.81 47.82 1,630.2K
13:22 47.82 47.84 47.82 47.84 2,067.6K
13:23 47.84 47.85 47.84 47.84 1,756.8K
13:24 47.82 47.86 47.82 47.86 15,975.8K
13:25 47.86 47.86 47.84 47.85 9,696.1K
13:26 47.85 47.86 47.85 47.86 2,083.1K
13:27 47.87 47.87 47.86 47.86 1,063.8K
13:28 47.86 47.88 47.86 47.88 1,963.6K
13:29 47.88 47.88 47.86 47.86 587.8K
13:30 47.87 47.89 47.87 47.88 1,665.1K
13:31 47.89 47.89 47.87 47.88 1,896.4K
13:32 47.87 47.88 47.87 47.87 1,124.5K
13:33 47.87 47.88 47.87 47.88 683.8K
13:34 47.87 47.87 47.87 47.87 933.6K
13:35 47.88 47.89 47.88 47.88 829.6K
13:36 47.88 47.88 47.88 47.88 991.3K
13:37 47.87 47.87 47.87 47.87 8,135.1K
13:38 47.86 47.87 47.86 47.87 1,062.2K
13:39 47.86 47.86 47.86 47.86 917.9K
13:40 47.87 47.87 47.86 47.86 864.6K
13:41 47.86 47.87 47.86 47.86 1,013.1K
13:42 47.87 47.87 47.87 47.87 733.6K
13:43 47.86 47.86 47.85 47.85 574.9K
13:44 47.84 47.85 47.84 47.85 1,469.2K
13:45 47.85 47.86 47.85 47.86 577.6K
13:46 47.86 47.86 47.85 47.85 1,257.4K
13:47 47.86 47.86 47.85 47.85 1,102.5K
13:48 47.86 47.86 47.85 47.85 1,268.3K
13:49 47.85 47.85 47.83 47.83 2,890.3K
13:50 47.83 47.83 47.83 47.83 997.8K
13:51 47.81 47.82 47.81 47.82 2,077.3K
13:52 47.81 47.82 47.81 47.81 1,244.0K
13:53 47.80 47.80 47.79 47.79 1,520.2K
13:54 47.80 47.81 47.80 47.81 1,426.6K
13:55 47.81 47.81 47.76 47.77 9,045.9K
13:56 47.77 47.77 47.77 47.77 2,057.5K
13:57 47.77 47.77 47.77 47.77 5,886.7K
13:58 47.77 47.78 47.77 47.78 3,156.8K
13:59 47.76 47.76 47.76 47.76 3,913.6K
14:00 47.76 47.77 47.75 47.76 12,830.3K
14:01 47.77 47.77 47.76 47.76 3,103.0K
14:02 47.76 47.78 47.76 47.78 1,613.0K
14:03 47.77 47.78 47.77 47.78 953.5K
14:04 47.78 47.78 47.77 47.78 2,866.3K
14:05 47.79 47.80 47.78 47.79 2,531.7K
14:06 47.78 47.79 47.77 47.79 1,957.8K
14:07 47.79 47.79 47.78 47.78 1,392.6K
14:08 47.77 47.80 47.77 47.80 2,253.7K
14:09 47.79 47.80 47.79 47.79 1,691.4K
14:10 47.79 47.79 47.78 47.78 641.2K
14:11 47.79 47.79 47.78 47.78 788.9K
14:12 47.79 47.79 47.79 47.79 523.3K
14:13 47.78 47.79 47.77 47.79 1,844.7K
14:14 47.78 47.79 47.77 47.77 5,733.4K
14:15 47.77 47.78 47.76 47.78 6,331.3K
14:16 47.78 47.80 47.78 47.80 637.5K
14:17 47.80 47.80 47.79 47.79 775.3K
14:18 47.78 47.79 47.78 47.79 1,052.1K
14:19 47.78 47.80 47.78 47.80 4,368.7K
14:20 47.79 47.79 47.79 47.79 1,552.7K
14:21 47.79 47.80 47.79 47.79 476.3K
14:22 47.79 47.80 47.79 47.79 760.0K
14:23 47.79 47.80 47.79 47.80 790.8K
14:24 47.79 47.80 47.79 47.80 1,200.8K
14:25 47.78 47.78 47.77 47.78 2,524.3K
14:26 47.76 47.76 47.75 47.76 6,527.0K
14:27 47.76 47.77 47.76 47.76 430.6K
14:28 47.78 47.79 47.78 47.79 1,326.2K
14:29 47.79 47.79 47.78 47.79 1,070.7K
14:30 47.79 47.79 47.78 47.78 892.5K
14:31 47.78 47.78 47.78 47.78 606.9K
14:32 47.78 47.78 47.78 47.78 359.9K
14:33 47.78 47.78 47.77 47.77 1,208.1K
14:34 47.77 47.78 47.76 47.76 5,223.9K
14:35 47.76 47.76 47.75 47.75 1,065.4K
14:36 47.76 47.76 47.75 47.75 1,711.0K
14:37 47.74 47.75 47.74 47.75 592.0K
14:38 47.75 47.75 47.74 47.74 1,191.4K
14:39 47.74 47.74 47.73 47.74 1,070.5K
14:40 47.75 47.75 47.74 47.74 2,231.5K
14:41 47.74 47.74 47.72 47.72 2,408.5K
14:42 47.71 47.71 47.70 47.70 2,162.9K
14:43 47.70 47.70 47.69 47.70 1,201.2K
14:44 47.70 47.71 47.70 47.71 1,568.8K
14:45 47.72 47.73 47.72 47.72 1,281.0K
14:46 47.73 47.74 47.73 47.74 1,084.4K
14:47 47.73 47.73 47.73 47.73 1,868.4K
14:48 47.72 47.73 47.72 47.73 3,899.1K
14:49 47.74 47.75 47.74 47.75 791.1K
14:50 47.75 47.77 47.75 47.77 809.0K
14:51 47.77 47.79 47.77 47.79 9,173.9K
14:52 47.79 47.79 47.78 47.79 1,323.3K
14:53 47.79 47.80 47.79 47.79 1,482.3K
14:54 47.79 47.80 47.79 47.80 768.9K
14:55 47.81 47.81 47.80 47.80 380.8K
14:56 47.81 47.81 47.80 47.80 11,136.6K
14:57 47.80 47.81 47.80 47.81 1,850.9K
14:58 47.81 47.83 47.81 47.83 1,970.5K
14:59 47.83 47.83 47.83 47.83 1,813.3K
15:00 47.84 47.84 47.84 47.84 2,467.1K
15:01 47.84 47.84 47.84 47.84 2,768.2K
15:02 47.84 47.87 47.84 47.87 6,563.7K
15:03 47.87 47.89 47.87 47.89 1,258.5K
15:04 47.88 47.88 47.87 47.88 775.6K
15:05 47.88 47.89 47.88 47.88 9,402.1K
15:06 47.88 47.89 47.88 47.89 1,154.9K
15:07 47.88 47.88 47.88 47.88 732.0K
15:08 47.88 47.88 47.88 47.88 445.9K
15:09 47.87 47.88 47.87 47.88 3,055.6K
15:10 47.89 47.90 47.89 47.89 2,622.1K
15:11 47.90 47.90 47.88 47.89 2,426.9K
15:12 47.89 47.90 47.89 47.90 1,377.6K
15:13 47.89 47.90 47.89 47.90 850.6K
15:14 47.91 47.91 47.91 47.91 5,100.9K
15:15 47.91 47.92 47.91 47.92 628.1K
15:16 47.91 47.91 47.90 47.90 1,290.2K
15:17 47.90 47.90 47.89 47.90 1,754.9K
15:18 47.89 47.89 47.89 47.89 4,112.2K
15:19 47.89 47.90 47.89 47.90 1,345.3K
15:20 47.91 47.91 47.90 47.90 3,291.1K
15:21 47.91 47.92 47.91 47.91 625.9K
15:22 47.91 47.91 47.91 47.91 328.0K
15:23 47.91 47.92 47.91 47.91 760.7K
15:24 47.91 47.91 47.90 47.91 775.8K
15:25 47.90 47.91 47.90 47.90 454.1K
15:26 47.90 47.90 47.89 47.89 644.0K
15:27 47.89 47.90 47.89 47.89 1,318.2K
15:28 47.89 47.89 47.89 47.89 602.0K
15:29 47.89 47.90 47.89 47.89 710.6K
15:30 47.89 47.89 47.88 47.88 1,155.2K
15:31 47.88 47.88 47.87 47.87 1,986.4K
15:32 47.87 47.87 47.87 47.87 342.7K
15:33 47.87 47.88 47.87 47.88 1,329.7K
15:34 47.88 47.89 47.88 47.89 1,460.5K
15:35 47.89 47.90 47.89 47.89 3,321.7K
15:36 47.88 47.88 47.87 47.87 1,335.6K
15:37 47.88 47.90 47.88 47.90 3,212.2K
15:38 47.91 47.91 47.90 47.90 1,525.4K
15:39 47.90 47.90 47.89 47.89 297.5K
15:40 47.89 47.90 47.89 47.90 806.4K
15:41 47.91 47.91 47.90 47.90 397.1K
15:42 47.90 47.90 47.90 47.90 1,424.7K
15:43 47.90 47.91 47.90 47.91 744.5K
15:44 47.91 47.91 47.91 47.91 2,774.3K
15:45 47.91 47.92 47.91 47.91 914.9K
15:46 47.91 47.91 47.89 47.89 522.3K
15:47 47.89 47.90 47.89 47.89 1,261.6K
15:48 47.89 47.89 47.88 47.88 1,487.3K
15:49 47.88 47.89 47.88 47.89 788.1K
15:50 47.89 47.89 47.89 47.89 544.9K
15:51 47.88 47.89 47.88 47.89 553.7K
15:52 47.89 47.89 47.89 47.89 357.5K
15:53 47.89 47.90 47.89 47.89 481.0K
15:54 47.89 47.89 47.88 47.89 775.7K
15:55 47.89 47.90 47.89 47.90 854.9K
15:56 47.90 47.90 47.90 47.90 2,575.4K
15:57 47.89 47.89 47.88 47.88 440.5K
15:58 47.89 47.89 47.88 47.88 592.4K
15:59 47.89 47.89 47.88 47.88 490.1K
16:00 47.88 47.88 47.86 47.86 1,896.7K
16:01 47.85 47.86 47.85 47.85 1,325.3K
16:02 47.86 47.86 47.85 47.86 568.1K
16:03 47.86 47.86 47.84 47.85 2,729.6K
16:04 47.85 47.85 47.85 47.85 1,523.0K
16:05 47.85 47.85 47.84 47.84 2,007.9K
16:06 47.83 47.83 47.82 47.83 3,520.1K
16:07 47.82 47.83 47.82 47.83 408.4K
16:08 47.82 47.82 47.79 47.79 8,235.2K
16:09 47.79 47.79 47.78 47.78 506.5K
16:10 47.78 47.78 47.77 47.77 598.4K
16:11 47.78 47.78 47.77 47.78 485.3K
16:12 47.78 47.78 47.78 47.78 946.1K
16:13 47.79 47.81 47.79 47.81 663.3K
16:14 47.81 47.82 47.81 47.81 312.1K
16:15 47.81 47.81 47.80 47.80 298.5K
16:16 47.81 47.81 47.80 47.80 246.5K
16:17 47.81 47.81 47.80 47.80 761.1K
16:18 47.80 47.80 47.80 47.80 1,905.4K
16:19 47.80 47.81 47.80 47.80 533.2K
16:20 47.81 47.81 47.81 47.81 426.6K
16:21 47.81 47.81 47.80 47.80 937.8K
16:22 47.81 47.81 47.81 47.81 482.8K
16:23 47.82 47.82 47.81 47.81 315.7K
16:24 47.81 47.81 47.80 47.80 878.6K
16:25 47.80 47.81 47.80 47.81 904.5K
16:26 47.80 47.80 47.80 47.80 668.3K
16:27 47.79 47.79 47.79 47.79 286.0K
16:28 47.80 47.80 47.80 47.80 497.3K
16:29 47.80 47.81 47.80 47.81 455.5K
16:30 47.80 47.81 47.80 47.81 473.2K
16:31 47.80 47.81 47.80 47.81 872.1K
16:32 47.80 47.80 47.80 47.80 312.4K
16:33 47.80 47.80 47.80 47.80 279.8K
16:34 47.79 47.80 47.79 47.80 717.5K
16:35 47.80 47.81 47.80 47.80 255.1K
16:36 47.81 47.81 47.80 47.80 403.7K
16:37 47.80 47.80 47.78 47.78 2,396.6K
16:38 47.76 47.76 47.76 47.76 2,578.3K
16:39 47.76 47.76 47.74 47.74 999.0K
16:40 47.74 47.74 47.74 47.74 627.2K
16:41 47.75 47.75 47.74 47.74 494.6K
16:42 47.74 47.74 47.73 47.74 1,149.2K
16:43 47.74 47.74 47.74 47.74 806.3K
16:44 47.74 47.74 47.73 47.74 805.7K
16:45 47.74 47.74 47.73 47.74 4,290.2K
16:46 47.74 47.75 47.74 47.75 427.9K
16:47 47.74 47.75 47.74 47.74 666.3K
16:48 47.75 47.75 47.74 47.74 1,019.9K
16:49 47.74 47.75 47.74 47.74 551.3K
16:50 47.75 47.75 47.75 47.75 646.1K
16:51 47.74 47.74 47.74 47.74 829.8K
16:52 47.73 47.73 47.73 47.73 560.2K
16:53 47.73 47.74 47.73 47.73 740.1K
16:54 47.73 47.74 47.73 47.74 332.4K
16:55 47.73 47.74 47.73 47.73 406.8K
16:56 47.74 47.74 47.73 47.73 274.7K
16:57 47.73 47.73 47.73 47.73 539.3K
16:58 47.73 47.74 47.73 47.74 612.6K
16:59 47.73 47.74 47.73 47.74 981.9K
17:00 47.75 47.75 47.74 47.75 2,004.6K
17:01 47.74 47.74 47.72 47.72 3,359.0K
17:02 47.72 47.72 47.72 47.72 669.4K
17:03 47.72 47.73 47.72 47.73 2,111.2K
17:04 47.73 47.74 47.73 47.74 514.9K
17:05 47.75 47.75 47.74 47.74 955.4K
17:06 47.74 47.75 47.74 47.75 675.1K
17:07 47.75 47.76 47.75 47.75 509.1K
17:08 47.75 47.75 47.75 47.75 231.8K
17:09 47.75 47.75 47.73 47.73 312.1K
17:10 47.73 47.73 47.73 47.73 829.1K
17:11 47.75 47.75 47.75 47.75 372.8K
17:12 47.75 47.75 47.74 47.75 507.2K
17:13 47.74 47.74 47.74 47.74 371.5K
17:14 47.74 47.74 47.74 47.74 232.4K
17:15 47.74 47.74 47.74 47.74 532.7K
17:16 47.74 47.74 47.74 47.74 751.9K
17:17 47.74 47.74 47.74 47.74 1,934.0K
17:18 47.73 47.73 47.71 47.71 1,522.8K
17:19 47.71 47.71 47.69 47.69 2,496.2K
17:20 47.70 47.70 47.69 47.69 2,147.5K
17:21 47.68 47.68 47.67 47.67 740.3K
17:22 47.67 47.67 47.66 47.67 497.9K
17:23 47.67 47.67 47.66 47.66 2,922.4K
17:24 47.66 47.66 47.66 47.66 1,455.6K
17:25 47.66 47.67 47.66 47.67 661.3K
17:26 47.67 47.67 47.66 47.67 833.9K
17:27 47.67 47.67 47.67 47.67 4,099.5K
17:28 47.64 47.64 47.63 47.63 5,566.1K
17:29 47.63 47.63 47.61 47.61 4,479.1K
17:30 47.62 47.62 47.62 47.62 4,721.9K
17:31 47.62 47.62 47.61 47.61 977.0K
17:32 47.62 47.62 47.60 47.61 1,955.4K
17:33 47.61 47.61 47.61 47.61 1,741.8K
17:34 47.62 47.62 47.62 47.62 578.8K
17:35 47.62 47.63 47.61 47.61 1,933.5K
17:36 47.62 47.62 47.60 47.60 1,379.1K
17:37 47.61 47.61 47.60 47.60 2,272.9K
17:38 47.59 47.60 47.59 47.60 629.0K
17:39 47.60 47.60 47.59 47.60 2,228.5K
17:40 47.61 47.61 47.60 47.60 476.8K
17:41 47.59 47.59 47.56 47.56 7,795.1K
17:42 47.56 47.56 47.53 47.53 6,802.7K
17:43 47.53 47.53 47.52 47.52 3,437.7K
17:44 47.53 47.53 47.52 47.52 3,474.6K
17:45 47.50 47.50 47.48 47.48 6,344.2K
17:46 47.48 47.48 47.46 47.46 7,578.7K
17:47 47.47 47.48 47.47 47.48 3,085.7K
17:48 47.46 47.47 47.46 47.47 2,572.6K
17:49 47.47 47.47 47.46 47.46 3,093.2K
17:50 47.45 47.46 47.44 47.44 2,401.2K
17:51 47.45 47.45 47.43 47.44 6,464.1K
17:52 47.44 47.44 47.43 47.44 1,913.1K
17:53 47.44 47.44 47.43 47.43 3,682.7K
17:54 47.43 47.43 47.41 47.41 5,388.5K
17:55 47.40 47.41 47.39 47.39 2,212.7K
17:56 47.39 47.41 47.39 47.41 1,685.2K
17:57 47.42 47.42 47.41 47.41 5,853.3K
17:58 47.41 47.42 47.41 47.42 2,184.8K
17:59 47.42 47.42 47.41 47.41 1,603.5K
18:00 47.43 47.43 47.41 47.41 2,591.8K
18:01 47.42 47.42 47.42 47.42 826.1K
18:02 47.42 47.43 47.42 47.42 1,587.8K
18:03 47.42 47.43 47.42 47.43 464.3K
18:04 47.41 47.42 47.41 47.41 1,636.9K
18:05 47.42 47.42 47.40 47.40 1,392.2K
18:06 47.42 47.43 47.42 47.42 2,551.9K
18:07 47.43 47.43 47.41 47.41 1,409.5K
18:08 47.42 47.42 47.42 47.42 659.2K
18:09 47.43 47.43 47.41 47.41 999.8K
18:10 47.42 47.42 47.40 47.40 2,461.0K
18:11 47.39 47.39 47.39 47.39 3,024.5K
18:12 47.40 47.41 47.40 47.40 1,466.6K
18:13 47.40 47.41 47.39 47.39 662.2K
18:14 47.40 47.40 47.38 47.39 938.9K
18:15 47.38 47.38 47.33 47.33 4,318.3K
18:16 47.32 47.32 47.31 47.31 3,538.1K
18:17 47.31 47.32 47.31 47.32 1,833.9K
18:18 47.31 47.31 47.28 47.28 4,379.5K
18:19 47.27 47.28 47.27 47.27 7,060.9K
18:20 47.30 47.30 47.27 47.27 11,789.1K
18:21 47.28 47.28 47.25 47.25 2,998.6K
18:22 47.26 47.28 47.26 47.28 3,725.6K
18:23 47.30 47.30 47.29 47.29 8,039.3K
18:24 47.28 47.29 47.28 47.29 1,440.6K
18:25 47.28 47.29 47.28 47.28 497.8K
18:26 47.28 47.28 47.27 47.28 3,118.9K
18:27 47.27 47.28 47.27 47.28 1,451.1K
18:28 47.30 47.30 47.28 47.28 2,779.1K
18:29 47.29 47.29 47.28 47.28 917.7K
18:30 47.28 47.31 47.27 47.31 957.9K
18:31 47.30 47.31 47.30 47.30 1,253.0K
18:32 47.30 47.32 47.30 47.32 1,197.1K
18:33 47.32 47.32 47.31 47.32 1,677.4K
18:34 47.31 47.35 47.31 47.35 2,514.3K
18:35 47.37 47.37 47.37 47.37 2,336.9K
18:36 47.39 47.39 47.39 47.39 1,905.0K
18:37 47.39 47.40 47.39 47.39 1,309.9K
18:38 47.40 47.45 47.40 47.45 1,705.8K
18:39 47.45 47.46 47.45 47.45 1,707.6K
18:40 47.45 47.45 47.45 47.45 158.2K
18:51 47.44 47.44 47.44 47.44 2,886.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available