RTS Electric Utilities

RTSEU
🏛️ russian-federation →
49.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 48.17 48.18 48.17 48.18 59.5K
09:51 48.20 48.25 48.20 48.25 793.5K
09:52 48.26 48.26 48.25 48.25 337.6K
09:53 48.26 48.26 48.24 48.24 1,001.5K
09:54 48.25 48.27 48.24 48.27 1,986.8K
09:55 48.27 48.28 48.27 48.28 411.9K
09:56 48.27 48.28 48.26 48.28 890.6K
09:57 48.28 48.29 48.28 48.29 1,224.2K
09:58 48.28 48.28 48.27 48.27 2,100.7K
09:59 48.27 48.28 48.27 48.28 847.8K
10:00 48.29 48.29 48.26 48.26 1,318.8K
10:01 48.27 48.27 48.27 48.27 543.3K
10:02 48.27 48.27 48.26 48.26 723.9K
10:03 48.25 48.25 48.23 48.23 6,334.2K
10:04 48.21 48.22 48.21 48.22 791.2K
10:05 48.22 48.22 48.22 48.22 221.9K
10:06 48.23 48.23 48.21 48.21 3,808.3K
10:07 48.20 48.20 48.20 48.20 919.8K
10:08 48.20 48.20 48.19 48.19 1,828.9K
10:09 48.19 48.22 48.19 48.22 2,644.0K
10:10 48.22 48.22 48.22 48.22 1,214.4K
10:11 48.22 48.22 48.22 48.22 517.6K
10:12 48.22 48.24 48.22 48.24 3,362.0K
10:13 48.24 48.24 48.24 48.24 1,410.6K
10:14 48.23 48.23 48.22 48.22 2,014.8K
10:15 48.22 48.22 48.22 48.22 1,118.9K
10:16 48.21 48.22 48.21 48.21 475.4K
10:17 48.21 48.22 48.20 48.20 920.4K
10:18 48.20 48.20 48.19 48.19 6,349.9K
10:19 48.18 48.18 48.18 48.18 3,137.7K
10:20 48.18 48.18 48.16 48.16 1,341.4K
10:21 48.17 48.18 48.17 48.18 2,152.3K
10:22 48.18 48.19 48.18 48.19 519.3K
10:23 48.19 48.19 48.18 48.19 1,492.4K
10:24 48.18 48.19 48.18 48.19 2,272.9K
10:25 48.19 48.19 48.19 48.19 1,221.5K
10:26 48.20 48.20 48.20 48.20 2,072.2K
10:27 48.20 48.21 48.20 48.20 1,770.1K
10:28 48.20 48.20 48.20 48.20 692.8K
10:29 48.21 48.21 48.20 48.20 378.2K
10:30 48.20 48.20 48.19 48.20 794.5K
10:31 48.20 48.20 48.20 48.20 453.5K
10:32 48.21 48.21 48.20 48.20 278.8K
10:33 48.20 48.20 48.20 48.20 1,160.6K
10:34 48.20 48.20 48.20 48.20 1,318.1K
10:35 48.20 48.20 48.19 48.19 504.9K
10:36 48.19 48.19 48.17 48.17 3,581.7K
10:37 48.18 48.18 48.18 48.18 845.0K
10:38 48.18 48.18 48.15 48.15 2,003.2K
10:39 48.15 48.16 48.14 48.14 1,511.8K
10:40 48.14 48.14 48.14 48.14 227.7K
10:41 48.14 48.14 48.12 48.12 2,855.9K
10:42 48.13 48.14 48.13 48.13 495.0K
10:43 48.13 48.14 48.13 48.14 1,748.5K
10:44 48.14 48.15 48.14 48.15 1,631.0K
10:45 48.14 48.15 48.14 48.15 710.9K
10:46 48.14 48.15 48.14 48.15 4,269.6K
10:47 48.14 48.15 48.14 48.14 2,348.4K
10:48 48.14 48.14 48.12 48.12 1,213.7K
10:49 48.12 48.13 48.12 48.13 1,732.5K
10:50 48.12 48.13 48.12 48.13 484.6K
10:51 48.12 48.13 48.12 48.13 683.2K
10:52 48.13 48.13 48.12 48.12 966.9K
10:53 48.12 48.13 48.12 48.12 879.1K
10:54 48.12 48.13 48.12 48.13 1,193.4K
10:55 48.13 48.13 48.12 48.12 521.5K
10:56 48.12 48.12 48.12 48.12 1,135.3K
10:57 48.11 48.12 48.11 48.11 1,022.3K
10:58 48.11 48.11 48.11 48.11 452.1K
10:59 48.12 48.13 48.12 48.13 928.2K
11:00 48.13 48.13 48.12 48.13 231.0K
11:01 48.12 48.13 48.12 48.13 1,588.1K
11:02 48.13 48.15 48.13 48.15 984.8K
11:03 48.15 48.15 48.15 48.15 1,916.8K
11:04 48.15 48.15 48.14 48.15 872.3K
11:05 48.15 48.15 48.14 48.14 2,110.7K
11:06 48.14 48.14 48.14 48.14 999.1K
11:07 48.14 48.15 48.14 48.14 1,436.5K
11:08 48.15 48.15 48.15 48.15 700.5K
11:09 48.15 48.15 48.14 48.14 1,696.9K
11:10 48.14 48.16 48.14 48.16 924.7K
11:11 48.16 48.16 48.15 48.16 124.5K
11:12 48.16 48.17 48.15 48.17 994.5K
11:13 48.17 48.18 48.17 48.18 981.0K
11:14 48.18 48.18 48.18 48.18 2,431.5K
11:15 48.18 48.19 48.17 48.19 2,094.7K
11:16 48.19 48.19 48.19 48.19 1,398.8K
11:17 48.19 48.19 48.17 48.17 625.9K
11:18 48.19 48.19 48.19 48.19 722.9K
11:19 48.19 48.19 48.19 48.19 1,405.7K
11:20 48.19 48.19 48.18 48.18 3,249.9K
11:21 48.18 48.19 48.18 48.19 1,445.7K
11:22 48.19 48.20 48.18 48.20 358.1K
11:23 48.19 48.20 48.19 48.20 1,941.9K
11:24 48.19 48.19 48.17 48.19 6,639.2K
11:25 48.19 48.19 48.18 48.19 797.2K
11:26 48.19 48.19 48.18 48.18 644.6K
11:27 48.17 48.17 48.17 48.17 1,085.7K
11:28 48.18 48.18 48.17 48.18 617.7K
11:29 48.17 48.17 48.16 48.16 1,508.3K
11:30 48.15 48.16 48.15 48.16 876.6K
11:31 48.16 48.16 48.15 48.16 744.8K
11:32 48.16 48.17 48.16 48.17 240.7K
11:33 48.16 48.17 48.16 48.16 381.2K
11:34 48.15 48.16 48.15 48.15 328.7K
11:35 48.15 48.15 48.15 48.15 648.5K
11:36 48.14 48.15 48.14 48.15 591.4K
11:37 48.15 48.16 48.15 48.15 358.7K
11:38 48.15 48.15 48.15 48.15 471.6K
11:39 48.15 48.16 48.15 48.16 609.2K
11:40 48.15 48.16 48.15 48.16 635.6K
11:41 48.16 48.16 48.16 48.16 1,197.7K
11:42 48.16 48.16 48.16 48.16 226.2K
11:43 48.16 48.16 48.16 48.16 685.2K
11:44 48.17 48.17 48.16 48.16 2,065.1K
11:45 48.16 48.17 48.16 48.17 7,984.9K
11:46 48.17 48.18 48.17 48.18 214.6K
11:47 48.18 48.18 48.18 48.18 697.5K
11:48 48.18 48.18 48.17 48.18 459.5K
11:49 48.17 48.18 48.17 48.18 189.2K
11:50 48.18 48.19 48.18 48.19 909.6K
11:51 48.19 48.20 48.19 48.20 1,009.7K
11:52 48.20 48.20 48.19 48.19 750.6K
11:53 48.19 48.19 48.19 48.19 608.2K
11:54 48.20 48.20 48.19 48.20 4,403.1K
11:55 48.20 48.21 48.20 48.20 204.7K
11:56 48.20 48.20 48.20 48.20 289.7K
11:57 48.20 48.21 48.20 48.20 252.0K
11:58 48.21 48.21 48.21 48.21 225.5K
11:59 48.21 48.21 48.20 48.21 774.5K
12:00 48.20 48.20 48.19 48.19 860.5K
12:01 48.19 48.20 48.19 48.20 2,911.0K
12:02 48.19 48.19 48.19 48.19 458.4K
12:03 48.20 48.20 48.19 48.19 3,038.0K
12:04 48.19 48.19 48.17 48.17 3,396.6K
12:05 48.16 48.16 48.15 48.15 2,079.9K
12:06 48.15 48.15 48.15 48.15 2,692.7K
12:07 48.15 48.16 48.15 48.16 1,510.8K
12:08 48.15 48.15 48.15 48.15 1,448.0K
12:09 48.16 48.17 48.16 48.17 1,917.6K
12:10 48.16 48.17 48.16 48.17 4,772.0K
12:11 48.17 48.18 48.17 48.18 2,960.3K
12:12 48.17 48.18 48.17 48.17 801.8K
12:13 48.17 48.17 48.17 48.17 1,016.0K
12:14 48.18 48.18 48.16 48.16 3,106.0K
12:15 48.17 48.17 48.16 48.17 386.1K
12:16 48.17 48.18 48.17 48.18 3,974.4K
12:17 48.18 48.19 48.18 48.19 4,062.9K
12:18 48.19 48.20 48.18 48.20 4,163.3K
12:19 48.19 48.27 48.18 48.27 11,616.3K
12:20 48.26 48.27 48.26 48.27 2,106.4K
12:21 48.26 48.26 48.25 48.25 5,132.9K
12:22 48.23 48.26 48.23 48.26 4,697.4K
12:23 48.25 48.26 48.25 48.26 3,028.1K
12:24 48.28 48.29 48.28 48.28 5,081.8K
12:25 48.30 48.31 48.29 48.29 2,998.4K
12:26 48.30 48.32 48.30 48.32 2,664.9K
12:27 48.32 48.32 48.30 48.30 1,113.7K
12:28 48.30 48.31 48.30 48.31 993.3K
12:29 48.31 48.31 48.31 48.31 626.7K
12:30 48.31 48.32 48.31 48.32 492.4K
12:31 48.32 48.33 48.32 48.32 3,247.0K
12:32 48.32 48.34 48.31 48.31 4,370.3K
12:33 48.31 48.31 48.31 48.31 1,857.2K
12:34 48.31 48.31 48.31 48.31 1,939.4K
12:35 48.31 48.32 48.31 48.32 483.3K
12:36 48.32 48.32 48.31 48.31 353.9K
12:37 48.31 48.31 48.29 48.29 1,149.3K
12:38 48.29 48.29 48.28 48.28 107.1K
12:39 48.29 48.29 48.29 48.29 2,118.3K
12:40 48.30 48.30 48.30 48.30 588.0K
12:41 48.30 48.33 48.30 48.33 6,424.2K
12:42 48.33 48.33 48.32 48.32 1,712.5K
12:43 48.33 48.33 48.32 48.32 693.1K
12:44 48.32 48.32 48.31 48.31 1,400.1K
12:45 48.32 48.32 48.32 48.32 1,142.9K
12:46 48.33 48.33 48.32 48.32 2,012.7K
12:47 48.33 48.33 48.31 48.32 727.8K
12:48 48.32 48.33 48.32 48.33 2,213.9K
12:49 48.33 48.33 48.32 48.33 1,854.5K
12:50 48.33 48.33 48.33 48.33 745.5K
12:51 48.33 48.33 48.33 48.33 321.0K
12:52 48.33 48.33 48.32 48.33 749.3K
12:53 48.34 48.34 48.33 48.33 205.0K
12:54 48.34 48.34 48.33 48.34 366.3K
12:55 48.33 48.34 48.33 48.34 251.4K
12:56 48.34 48.34 48.34 48.34 1,458.8K
12:57 48.34 48.35 48.34 48.35 718.9K
12:58 48.36 48.37 48.36 48.36 1,860.1K
12:59 48.37 48.37 48.37 48.37 901.8K
13:00 48.37 48.37 48.36 48.36 986.0K
13:01 48.36 48.36 48.36 48.36 1,084.5K
13:02 48.33 48.34 48.33 48.34 2,080.1K
13:03 48.34 48.37 48.34 48.37 6,338.7K
13:04 48.37 48.37 48.36 48.36 1,096.9K
13:05 48.36 48.37 48.36 48.37 360.5K
13:06 48.37 48.37 48.36 48.36 600.9K
13:07 48.34 48.34 48.34 48.34 1,013.6K
13:08 48.36 48.36 48.36 48.36 859.5K
13:09 48.36 48.36 48.35 48.35 1,355.9K
13:10 48.35 48.35 48.35 48.35 1,002.9K
13:11 48.36 48.36 48.35 48.36 3,373.6K
13:12 48.36 48.36 48.36 48.36 921.0K
13:13 48.36 48.36 48.35 48.35 3,103.4K
13:14 48.35 48.37 48.35 48.37 1,263.3K
13:15 48.36 48.37 48.35 48.35 1,199.0K
13:16 48.36 48.36 48.34 48.35 2,884.4K
13:17 48.36 48.37 48.36 48.37 3,921.8K
13:18 48.36 48.37 48.36 48.37 2,022.8K
13:19 48.37 48.38 48.37 48.38 326.5K
13:20 48.37 48.37 48.36 48.36 718.9K
13:21 48.37 48.37 48.37 48.37 337.4K
13:22 48.37 48.37 48.37 48.37 335.1K
13:23 48.36 48.36 48.36 48.36 1,527.0K
13:24 48.36 48.37 48.36 48.37 1,123.7K
13:25 48.37 48.37 48.37 48.37 368.1K
13:26 48.36 48.36 48.35 48.35 3,352.4K
13:27 48.35 48.36 48.34 48.36 1,728.7K
13:28 48.36 48.36 48.36 48.36 293.6K
13:29 48.36 48.36 48.36 48.36 358.0K
13:30 48.37 48.37 48.36 48.36 936.9K
13:31 48.37 48.37 48.37 48.37 278.5K
13:32 48.38 48.38 48.37 48.37 321.2K
13:33 48.37 48.37 48.37 48.37 1,015.6K
13:34 48.37 48.38 48.37 48.37 1,912.5K
13:35 48.37 48.37 48.36 48.37 479.5K
13:36 48.37 48.38 48.37 48.38 441.2K
13:37 48.38 48.38 48.38 48.38 906.7K
13:38 48.37 48.37 48.36 48.36 521.7K
13:39 48.37 48.37 48.36 48.37 839.8K
13:40 48.37 48.38 48.37 48.38 1,948.7K
13:41 48.37 48.40 48.37 48.40 2,430.0K
13:42 48.41 48.42 48.41 48.42 5,572.3K
13:43 48.41 48.42 48.41 48.42 696.4K
13:44 48.42 48.44 48.42 48.44 881.8K
13:45 48.44 48.44 48.43 48.44 2,227.6K
13:46 48.44 48.44 48.42 48.42 4,461.3K
13:47 48.40 48.42 48.40 48.42 654.6K
13:48 48.42 48.42 48.41 48.42 1,927.4K
13:49 48.42 48.42 48.41 48.41 1,442.8K
13:50 48.41 48.42 48.41 48.42 815.7K
13:51 48.43 48.43 48.41 48.41 1,077.7K
13:52 48.41 48.42 48.41 48.41 211.3K
13:53 48.41 48.42 48.41 48.41 2,921.6K
13:54 48.42 48.43 48.42 48.43 7,131.2K
13:55 48.43 48.43 48.42 48.42 713.9K
13:56 48.44 48.44 48.43 48.43 1,750.9K
13:57 48.44 48.44 48.42 48.42 2,560.7K
13:58 48.43 48.44 48.43 48.44 780.1K
13:59 48.44 48.44 48.43 48.43 3,195.2K
14:00 48.43 48.44 48.43 48.44 480.6K
14:01 48.44 48.44 48.42 48.42 1,229.8K
14:02 48.42 48.42 48.41 48.42 1,278.4K
14:03 48.42 48.42 48.41 48.41 433.9K
14:04 48.41 48.42 48.41 48.41 684.4K
14:05 48.39 48.42 48.39 48.42 4,251.7K
14:06 48.42 48.42 48.42 48.42 487.6K
14:07 48.41 48.42 48.41 48.42 783.1K
14:08 48.41 48.42 48.41 48.41 181.7K
14:09 48.42 48.43 48.42 48.43 1,138.3K
14:10 48.42 48.44 48.42 48.43 6,469.5K
14:11 48.43 48.45 48.43 48.45 2,753.6K
14:12 48.44 48.46 48.44 48.45 1,659.8K
14:13 48.46 48.46 48.44 48.45 1,505.8K
14:14 48.46 48.47 48.46 48.47 1,540.6K
14:15 48.47 48.50 48.47 48.50 3,772.9K
14:16 48.50 48.50 48.49 48.50 2,820.6K
14:17 48.50 48.51 48.50 48.51 3,845.1K
14:18 48.51 48.52 48.51 48.52 3,253.0K
14:19 48.53 48.53 48.52 48.52 4,494.9K
14:20 48.52 48.52 48.51 48.51 2,042.9K
14:21 48.53 48.53 48.52 48.52 2,338.1K
14:22 48.51 48.51 48.50 48.51 628.1K
14:23 48.51 48.52 48.51 48.51 1,131.3K
14:24 48.51 48.51 48.50 48.50 1,507.9K
14:25 48.51 48.51 48.51 48.51 292.7K
14:26 48.52 48.52 48.51 48.52 1,296.8K
14:27 48.52 48.52 48.51 48.51 1,018.1K
14:28 48.51 48.52 48.51 48.51 2,739.1K
14:29 48.52 48.52 48.51 48.52 9,904.6K
14:30 48.52 48.53 48.52 48.53 749.9K
14:31 48.54 48.54 48.52 48.52 4,958.2K
14:32 48.52 48.52 48.51 48.52 949.5K
14:33 48.51 48.52 48.51 48.52 1,198.7K
14:34 48.52 48.52 48.52 48.52 3,266.4K
14:35 48.52 48.53 48.52 48.53 1,770.8K
14:36 48.52 48.52 48.51 48.51 982.7K
14:37 48.50 48.51 48.50 48.51 944.2K
14:38 48.52 48.53 48.52 48.53 6,072.4K
14:39 48.52 48.52 48.51 48.51 408.0K
14:40 48.50 48.51 48.50 48.51 822.9K
14:41 48.51 48.51 48.50 48.50 1,340.1K
14:42 48.51 48.51 48.50 48.51 1,278.5K
14:43 48.51 48.51 48.49 48.49 1,817.0K
14:44 48.49 48.49 48.48 48.49 427.9K
14:45 48.50 48.51 48.50 48.51 361.9K
14:46 48.51 48.51 48.51 48.51 199.8K
14:47 48.50 48.50 48.49 48.49 1,061.2K
14:48 48.49 48.49 48.48 48.48 3,029.6K
14:49 48.47 48.48 48.47 48.48 2,334.0K
14:50 48.49 48.49 48.48 48.48 511.3K
14:51 48.48 48.48 48.46 48.46 1,351.2K
14:52 48.47 48.47 48.47 48.47 795.3K
14:53 48.47 48.48 48.47 48.48 385.6K
14:54 48.48 48.48 48.47 48.48 661.1K
14:55 48.48 48.49 48.48 48.49 2,159.8K
14:56 48.48 48.49 48.48 48.49 429.3K
14:57 48.49 48.49 48.48 48.48 282.3K
14:58 48.47 48.47 48.45 48.45 5,595.1K
14:59 48.45 48.45 48.45 48.45 3,394.5K
15:00 48.45 48.45 48.45 48.45 1,688.9K
15:01 48.43 48.44 48.42 48.44 2,634.4K
15:02 48.44 48.44 48.42 48.42 1,709.3K
15:03 48.42 48.42 48.40 48.40 1,067.1K
15:04 48.40 48.41 48.40 48.41 1,314.1K
15:05 48.41 48.42 48.41 48.42 1,451.4K
15:06 48.42 48.42 48.42 48.42 1,251.6K
15:07 48.42 48.42 48.42 48.42 833.8K
15:08 48.42 48.42 48.42 48.42 1,235.0K
15:09 48.42 48.42 48.41 48.41 1,494.6K
15:10 48.41 48.41 48.40 48.41 959.8K
15:11 48.41 48.42 48.41 48.42 713.1K
15:12 48.42 48.42 48.40 48.41 2,894.5K
15:13 48.41 48.42 48.40 48.42 817.0K
15:14 48.41 48.41 48.40 48.41 1,063.7K
15:15 48.42 48.42 48.42 48.42 710.6K
15:16 48.40 48.41 48.40 48.41 1,008.0K
15:17 48.41 48.42 48.41 48.41 1,297.8K
15:18 48.42 48.42 48.41 48.41 1,702.4K
15:19 48.41 48.42 48.41 48.42 1,184.8K
15:20 48.42 48.42 48.41 48.41 2,274.0K
15:21 48.42 48.42 48.41 48.42 707.1K
15:22 48.41 48.43 48.41 48.43 564.3K
15:23 48.43 48.43 48.43 48.43 407.5K
15:24 48.43 48.43 48.43 48.43 1,208.1K
15:25 48.43 48.43 48.43 48.43 617.4K
15:26 48.44 48.44 48.42 48.42 1,406.3K
15:27 48.41 48.41 48.41 48.41 962.3K
15:28 48.42 48.43 48.41 48.43 2,608.7K
15:29 48.43 48.43 48.43 48.43 1,063.8K
15:30 48.42 48.43 48.42 48.43 1,368.8K
15:31 48.43 48.44 48.42 48.42 2,918.9K
15:32 48.42 48.42 48.41 48.42 701.2K
15:33 48.42 48.43 48.41 48.41 1,829.3K
15:34 48.40 48.40 48.40 48.40 541.6K
15:35 48.39 48.40 48.38 48.40 1,451.5K
15:36 48.39 48.39 48.38 48.38 334.1K
15:37 48.38 48.38 48.38 48.38 1,136.4K
15:38 48.38 48.39 48.38 48.39 1,058.1K
15:39 48.38 48.39 48.38 48.39 1,586.2K
15:40 48.39 48.39 48.37 48.37 718.7K
15:41 48.37 48.37 48.36 48.36 1,208.5K
15:42 48.36 48.36 48.36 48.36 395.5K
15:43 48.37 48.37 48.36 48.37 1,462.3K
15:44 48.36 48.37 48.36 48.37 498.5K
15:45 48.36 48.38 48.36 48.36 1,607.0K
15:46 48.37 48.37 48.36 48.37 1,100.5K
15:47 48.37 48.38 48.36 48.38 398.0K
15:48 48.37 48.37 48.37 48.37 388.8K
15:49 48.37 48.38 48.37 48.38 319.9K
15:50 48.38 48.38 48.37 48.37 716.3K
15:51 48.38 48.38 48.38 48.38 474.4K
15:52 48.37 48.38 48.37 48.38 555.8K
15:53 48.38 48.38 48.37 48.37 892.2K
15:54 48.37 48.38 48.37 48.37 820.0K
15:55 48.37 48.37 48.37 48.37 2,134.8K
15:56 48.37 48.39 48.37 48.39 1,077.8K
15:57 48.39 48.40 48.39 48.39 1,069.4K
15:58 48.40 48.40 48.40 48.40 2,908.9K
15:59 48.40 48.40 48.40 48.40 333.1K
16:00 48.39 48.39 48.38 48.38 2,295.4K
16:01 48.39 48.39 48.38 48.38 759.3K
16:02 48.39 48.40 48.39 48.40 243.9K
16:03 48.41 48.41 48.41 48.41 173.3K
16:04 48.40 48.41 48.40 48.41 237.7K
16:05 48.43 48.43 48.41 48.42 336.0K
16:06 48.42 48.42 48.41 48.41 479.1K
16:07 48.41 48.41 48.41 48.41 233.4K
16:08 48.41 48.43 48.41 48.43 244.2K
16:09 48.44 48.45 48.44 48.45 4,823.5K
16:10 48.45 48.46 48.45 48.46 297.9K
16:11 48.45 48.45 48.44 48.44 1,188.3K
16:12 48.45 48.45 48.44 48.44 601.9K
16:13 48.45 48.45 48.44 48.44 745.4K
16:14 48.44 48.44 48.44 48.44 294.3K
16:15 48.44 48.45 48.44 48.45 509.0K
16:16 48.45 48.47 48.45 48.47 5,075.8K
16:17 48.47 48.47 48.47 48.47 734.7K
16:18 48.47 48.47 48.47 48.47 678.5K
16:19 48.47 48.48 48.47 48.48 272.9K
16:20 48.48 48.48 48.47 48.47 321.9K
16:21 48.47 48.47 48.47 48.47 480.8K
16:22 48.47 48.47 48.46 48.46 298.1K
16:23 48.46 48.46 48.46 48.46 202.0K
16:24 48.47 48.47 48.46 48.47 867.3K
16:25 48.46 48.46 48.46 48.46 661.6K
16:26 48.46 48.46 48.46 48.46 286.2K
16:27 48.46 48.47 48.46 48.46 1,790.0K
16:28 48.46 48.46 48.44 48.44 731.0K
16:29 48.44 48.46 48.44 48.45 2,717.6K
16:30 48.44 48.44 48.44 48.44 364.7K
16:31 48.45 48.45 48.44 48.44 306.0K
16:32 48.44 48.44 48.43 48.43 493.0K
16:33 48.43 48.44 48.43 48.44 311.9K
16:34 48.44 48.45 48.44 48.44 388.2K
16:35 48.45 48.45 48.44 48.44 1,680.0K
16:36 48.44 48.45 48.44 48.45 8,243.6K
16:37 48.45 48.46 48.45 48.46 658.2K
16:38 48.46 48.47 48.46 48.47 287.0K
16:39 48.47 48.47 48.46 48.46 1,919.2K
16:40 48.46 48.46 48.45 48.46 587.9K
16:41 48.44 48.45 48.44 48.45 139.6K
16:42 48.45 48.45 48.45 48.45 403.4K
16:43 48.45 48.45 48.44 48.44 301.5K
16:44 48.44 48.45 48.44 48.44 2,864.6K
16:45 48.44 48.45 48.44 48.45 1,158.7K
16:46 48.45 48.45 48.43 48.43 1,472.3K
16:47 48.42 48.43 48.42 48.42 816.2K
16:48 48.42 48.43 48.42 48.42 1,514.7K
16:49 48.42 48.42 48.42 48.42 164.7K
16:50 48.42 48.42 48.41 48.42 579.1K
16:51 48.42 48.42 48.41 48.42 137.5K
16:52 48.42 48.42 48.41 48.42 617.1K
16:53 48.42 48.42 48.42 48.42 528.2K
16:54 48.43 48.44 48.43 48.44 5,797.8K
16:55 48.46 48.46 48.45 48.45 3,087.2K
16:56 48.46 48.46 48.46 48.46 260.1K
16:57 48.46 48.47 48.46 48.47 3,461.0K
16:58 48.47 48.48 48.47 48.48 587.6K
16:59 48.47 48.48 48.47 48.48 848.0K
17:00 48.47 48.48 48.47 48.48 764.7K
17:01 48.48 48.48 48.48 48.48 444.3K
17:02 48.49 48.49 48.48 48.48 1,211.9K
17:03 48.49 48.49 48.49 48.49 573.3K
17:04 48.50 48.50 48.49 48.49 641.5K
17:05 48.49 48.49 48.49 48.49 218.4K
17:06 48.48 48.48 48.48 48.48 907.2K
17:07 48.49 48.49 48.48 48.48 128.4K
17:08 48.48 48.49 48.48 48.49 205.4K
17:09 48.49 48.49 48.49 48.49 347.8K
17:10 48.49 48.49 48.48 48.48 233.6K
17:11 48.48 48.48 48.47 48.47 483.1K
17:12 48.48 48.48 48.47 48.47 154.4K
17:13 48.47 48.47 48.46 48.47 843.4K
17:14 48.48 48.48 48.47 48.47 226.2K
17:15 48.47 48.47 48.47 48.47 184.7K
17:16 48.47 48.47 48.44 48.44 2,643.1K
17:17 48.43 48.44 48.43 48.43 2,138.5K
17:18 48.44 48.44 48.43 48.44 358.4K
17:19 48.44 48.44 48.43 48.43 486.9K
17:20 48.44 48.44 48.43 48.43 352.9K
17:21 48.43 48.44 48.43 48.44 381.0K
17:22 48.44 48.45 48.44 48.44 380.7K
17:23 48.44 48.44 48.44 48.44 300.9K
17:24 48.44 48.45 48.44 48.45 357.7K
17:25 48.45 48.46 48.45 48.45 1,104.7K
17:26 48.45 48.45 48.44 48.45 1,452.1K
17:27 48.44 48.45 48.44 48.45 157.9K
17:28 48.45 48.45 48.45 48.45 613.6K
17:29 48.45 48.46 48.45 48.45 301.1K
17:30 48.45 48.46 48.45 48.45 161.5K
17:31 48.45 48.45 48.45 48.45 138.0K
17:32 48.45 48.46 48.45 48.46 144.3K
17:33 48.45 48.45 48.45 48.45 216.2K
17:34 48.45 48.45 48.44 48.44 432.7K
17:35 48.44 48.45 48.44 48.45 383.1K
17:36 48.45 48.46 48.45 48.46 2,066.6K
17:37 48.47 48.48 48.47 48.48 455.4K
17:38 48.48 48.48 48.48 48.48 17.6K
17:39 48.48 48.48 48.48 48.48 368.2K
17:40 48.48 48.48 48.47 48.47 467.8K
17:41 48.47 48.48 48.47 48.48 496.3K
17:42 48.49 48.49 48.48 48.49 743.5K
17:43 48.49 48.49 48.48 48.49 483.9K
17:44 48.49 48.49 48.48 48.48 194.2K
17:45 48.48 48.49 48.48 48.49 454.2K
17:46 48.49 48.49 48.49 48.49 545.6K
17:47 48.49 48.50 48.49 48.50 638.4K
17:48 48.49 48.50 48.49 48.50 50.7K
17:49 48.50 48.50 48.48 48.48 552.6K
17:50 48.49 48.49 48.49 48.49 98.4K
17:51 48.50 48.50 48.49 48.49 130.3K
17:52 48.48 48.48 48.46 48.46 5,364.2K
17:53 48.46 48.47 48.46 48.46 3,625.1K
17:54 48.46 48.46 48.44 48.44 6,430.4K
17:55 48.44 48.44 48.44 48.44 661.7K
17:56 48.44 48.45 48.44 48.44 307.2K
17:57 48.44 48.44 48.44 48.44 237.0K
17:58 48.44 48.44 48.44 48.44 178.2K
17:59 48.45 48.45 48.45 48.45 234.4K
18:00 48.45 48.45 48.44 48.45 616.1K
18:01 48.45 48.45 48.45 48.45 80.8K
18:02 48.45 48.45 48.45 48.45 93.6K
18:03 48.44 48.45 48.44 48.45 1,288.4K
18:04 48.46 48.48 48.46 48.47 4,278.8K
18:05 48.47 48.48 48.47 48.48 709.6K
18:06 48.48 48.48 48.47 48.47 1,294.7K
18:07 48.47 48.47 48.47 48.47 1,805.3K
18:08 48.47 48.48 48.47 48.48 2,065.9K
18:09 48.49 48.49 48.49 48.49 4,887.9K
18:10 48.50 48.50 48.50 48.50 523.3K
18:11 48.50 48.50 48.49 48.49 3,342.9K
18:12 48.49 48.50 48.48 48.50 5,765.7K
18:13 48.49 48.50 48.49 48.50 3,112.6K
18:14 48.49 48.50 48.48 48.48 1,812.8K
18:15 48.48 48.49 48.47 48.49 1,644.1K
18:16 48.49 48.49 48.49 48.49 1,864.5K
18:17 48.50 48.51 48.50 48.51 3,270.4K
18:18 48.51 48.52 48.51 48.52 3,863.2K
18:19 48.52 48.52 48.50 48.50 3,094.7K
18:20 48.51 48.52 48.51 48.52 1,638.3K
18:21 48.51 48.51 48.50 48.51 1,255.1K
18:22 48.50 48.51 48.50 48.50 1,984.5K
18:23 48.51 48.51 48.50 48.50 1,382.0K
18:24 48.49 48.50 48.49 48.49 843.8K
18:25 48.49 48.49 48.48 48.48 564.7K
18:26 48.48 48.49 48.48 48.49 2,147.2K
18:27 48.49 48.49 48.49 48.49 812.5K
18:28 48.48 48.48 48.47 48.47 4,052.0K
18:29 48.47 48.48 48.46 48.46 808.1K
18:30 48.46 48.46 48.46 48.46 1,920.8K
18:31 48.46 48.47 48.46 48.47 421.4K
18:32 48.47 48.47 48.46 48.46 339.0K
18:33 48.46 48.47 48.46 48.47 335.0K
18:34 48.46 48.46 48.46 48.46 1,181.9K
18:35 48.47 48.47 48.46 48.46 1,518.7K
18:36 48.47 48.48 48.47 48.48 995.6K
18:37 48.48 48.48 48.47 48.47 379.1K
18:38 48.47 48.47 48.46 48.46 1,388.9K
18:39 48.46 48.46 48.44 48.44 1,823.4K
18:40 48.43 48.43 48.43 48.43 395.7K
18:51 48.40 48.40 48.40 48.40 3,241.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available