RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 53.11 53.11 53.04 53.04 545.7K
09:51 53.03 53.03 52.99 52.99 786.8K
09:52 52.99 52.99 52.97 52.97 342.1K
09:53 52.96 52.96 52.95 52.95 302.5K
09:54 52.96 52.96 52.95 52.95 688.4K
09:55 52.97 52.98 52.97 52.97 939.7K
09:56 52.96 52.96 52.94 52.95 272.7K
09:57 52.95 52.95 52.94 52.94 2,121.0K
09:58 52.95 52.95 52.95 52.95 798.6K
09:59 52.94 52.94 52.93 52.93 710.6K
10:00 52.90 52.90 52.84 52.84 22,141.1K
10:01 52.82 52.82 52.80 52.80 13,999.2K
10:02 52.80 52.80 52.79 52.79 4,008.9K
10:03 52.77 52.78 52.76 52.76 17,547.5K
10:04 52.76 52.77 52.73 52.73 8,422.6K
10:05 52.72 52.72 52.71 52.71 3,108.0K
10:06 52.71 52.73 52.71 52.71 1,974.5K
10:07 52.71 52.71 52.69 52.71 2,753.2K
10:08 52.70 52.70 52.70 52.70 3,113.9K
10:09 52.69 52.69 52.68 52.69 3,511.2K
10:10 52.69 52.70 52.69 52.70 4,983.4K
10:11 52.69 52.70 52.69 52.69 5,898.5K
10:12 52.70 52.73 52.70 52.73 3,328.4K
10:13 52.72 52.75 52.72 52.75 2,218.7K
10:14 52.75 52.77 52.75 52.77 1,599.7K
10:15 52.78 52.78 52.77 52.78 7,920.8K
10:16 52.77 52.77 52.77 52.77 1,408.3K
10:17 52.77 52.77 52.76 52.76 2,100.2K
10:18 52.77 52.77 52.76 52.77 1,289.7K
10:19 52.77 52.77 52.76 52.76 1,728.7K
10:20 52.77 52.77 52.77 52.77 2,471.8K
10:21 52.78 52.80 52.78 52.80 1,641.8K
10:22 52.80 52.81 52.79 52.81 2,998.1K
10:23 52.81 52.82 52.81 52.82 1,928.1K
10:24 52.82 52.82 52.80 52.81 6,914.6K
10:25 52.80 52.80 52.80 52.80 1,952.1K
10:26 52.80 52.80 52.76 52.76 5,116.5K
10:27 52.75 52.78 52.75 52.78 1,592.9K
10:28 52.79 52.79 52.78 52.79 1,232.1K
10:29 52.80 52.84 52.80 52.84 8,380.1K
10:30 52.82 52.83 52.82 52.82 546.9K
10:31 52.81 52.82 52.81 52.81 956.1K
10:32 52.81 52.82 52.81 52.82 1,890.3K
10:33 52.82 52.83 52.82 52.83 539.7K
10:34 52.83 52.83 52.82 52.83 2,214.3K
10:35 52.84 52.87 52.84 52.86 2,800.4K
10:36 52.86 52.86 52.86 52.86 1,154.9K
10:37 52.86 52.86 52.85 52.86 696.7K
10:38 52.85 52.87 52.85 52.87 1,690.2K
10:39 52.87 52.89 52.87 52.88 2,271.6K
10:40 52.88 52.88 52.86 52.86 1,764.2K
10:41 52.86 52.87 52.86 52.87 1,548.0K
10:42 52.86 52.86 52.86 52.86 1,226.7K
10:43 52.87 52.87 52.86 52.86 2,238.8K
10:44 52.86 52.87 52.86 52.87 2,167.2K
10:45 52.86 52.86 52.84 52.84 1,999.1K
10:46 52.84 52.85 52.84 52.84 617.8K
10:47 52.84 52.87 52.84 52.87 770.6K
10:48 52.87 52.88 52.86 52.86 1,210.4K
10:49 52.86 52.86 52.85 52.85 252.9K
10:50 52.85 52.86 52.85 52.86 302.2K
10:51 52.86 52.87 52.85 52.85 1,339.7K
10:52 52.85 52.85 52.84 52.84 991.1K
10:53 52.85 52.85 52.84 52.84 2,094.5K
10:54 52.84 52.84 52.83 52.83 781.2K
10:55 52.82 52.83 52.82 52.83 2,482.9K
10:56 52.82 52.82 52.80 52.80 3,436.8K
10:57 52.77 52.77 52.74 52.75 3,556.4K
10:58 52.74 52.75 52.74 52.75 1,700.0K
10:59 52.77 52.79 52.75 52.79 1,706.5K
11:00 52.79 52.79 52.77 52.77 2,134.7K
11:01 52.77 52.77 52.76 52.76 1,291.8K
11:02 52.78 52.78 52.76 52.76 4,916.4K
11:03 52.76 52.76 52.75 52.75 1,882.9K
11:04 52.74 52.76 52.74 52.76 5,351.7K
11:05 52.76 52.77 52.76 52.77 2,893.6K
11:06 52.78 52.78 52.76 52.76 1,256.0K
11:07 52.76 52.77 52.76 52.77 646.1K
11:08 52.77 52.80 52.77 52.80 2,185.2K
11:09 52.81 52.81 52.81 52.81 2,422.0K
11:10 52.80 52.80 52.78 52.79 1,576.8K
11:11 52.79 52.79 52.79 52.79 700.7K
11:12 52.80 52.80 52.79 52.79 559.3K
11:13 52.79 52.80 52.79 52.80 762.6K
11:14 52.82 52.82 52.79 52.81 2,246.2K
11:15 52.80 52.80 52.79 52.79 2,096.9K
11:16 52.80 52.80 52.79 52.79 1,370.1K
11:17 52.80 52.81 52.80 52.81 823.2K
11:18 52.81 52.81 52.79 52.79 1,923.8K
11:19 52.79 52.79 52.78 52.79 3,075.5K
11:20 52.79 52.81 52.79 52.81 499.2K
11:21 52.82 52.82 52.82 52.82 398.4K
11:22 52.81 52.81 52.80 52.81 418.7K
11:23 52.81 52.82 52.81 52.82 2,213.3K
11:24 52.83 52.83 52.82 52.82 2,894.5K
11:25 52.82 52.84 52.82 52.84 1,157.2K
11:26 52.85 52.85 52.85 52.85 1,603.2K
11:27 52.85 52.86 52.85 52.86 1,546.5K
11:28 52.84 52.85 52.84 52.85 1,940.6K
11:29 52.84 52.84 52.83 52.84 1,152.0K
11:30 52.84 52.85 52.83 52.85 563.7K
11:31 52.85 52.86 52.85 52.86 9,311.7K
11:32 52.86 52.88 52.86 52.88 908.0K
11:33 52.88 52.88 52.87 52.87 706.8K
11:34 52.88 52.88 52.86 52.86 1,394.0K
11:35 52.87 52.87 52.86 52.87 1,511.8K
11:36 52.86 52.87 52.86 52.87 587.9K
11:37 52.87 52.87 52.86 52.87 3,281.8K
11:38 52.85 52.87 52.85 52.85 485.9K
11:39 52.85 52.87 52.85 52.87 1,635.7K
11:40 52.88 52.88 52.87 52.87 2,712.3K
11:41 52.87 52.88 52.87 52.88 558.0K
11:42 52.87 52.87 52.87 52.87 2,613.5K
11:43 52.87 52.87 52.85 52.85 2,670.9K
11:44 52.83 52.83 52.82 52.83 2,210.8K
11:45 52.84 52.84 52.81 52.83 931.7K
11:46 52.83 52.83 52.82 52.83 444.8K
11:47 52.84 52.84 52.82 52.83 344.5K
11:48 52.83 52.83 52.83 52.83 1,313.4K
11:49 52.83 52.83 52.81 52.81 79.1K
11:50 52.82 52.83 52.82 52.83 142.4K
11:51 52.84 52.85 52.83 52.85 1,473.6K
11:52 52.85 52.87 52.85 52.87 2,798.8K
11:53 52.87 52.90 52.87 52.90 4,668.7K
11:54 52.90 52.92 52.90 52.92 2,721.4K
11:55 52.91 52.92 52.89 52.92 756.7K
11:56 52.91 52.91 52.90 52.91 828.4K
11:57 52.91 52.91 52.91 52.91 1,094.9K
11:58 52.91 52.91 52.91 52.91 3,517.5K
11:59 52.91 52.91 52.91 52.91 1,299.9K
12:00 52.91 52.91 52.91 52.91 1,209.9K
12:01 52.91 52.91 52.89 52.89 1,100.5K
12:02 52.89 52.91 52.89 52.91 1,277.5K
12:03 52.91 52.93 52.91 52.92 984.0K
12:04 52.91 52.92 52.91 52.92 4,539.9K
12:05 52.93 52.93 52.92 52.92 503.4K
12:06 52.91 52.91 52.90 52.90 1,506.5K
12:07 52.91 52.91 52.90 52.90 351.1K
12:08 52.90 52.91 52.89 52.89 1,859.9K
12:09 52.89 52.90 52.88 52.90 1,861.0K
12:10 52.90 52.92 52.90 52.92 148.9K
12:11 52.92 52.92 52.91 52.91 937.2K
12:12 52.91 52.94 52.91 52.94 1,535.6K
12:13 52.94 52.95 52.94 52.95 3,466.0K
12:14 52.95 52.96 52.95 52.96 2,228.2K
12:15 52.96 52.96 52.95 52.96 1,028.7K
12:16 52.96 52.98 52.96 52.98 1,321.1K
12:17 52.98 52.98 52.96 52.96 802.3K
12:18 52.96 52.96 52.95 52.95 587.2K
12:19 52.95 52.95 52.95 52.95 863.3K
12:20 52.96 52.96 52.95 52.96 780.8K
12:21 52.95 52.96 52.95 52.95 1,042.8K
12:22 52.94 52.94 52.94 52.94 182.2K
12:23 52.94 52.94 52.91 52.92 2,698.5K
12:24 52.93 52.94 52.93 52.93 3,029.7K
12:25 52.93 52.93 52.91 52.91 1,697.9K
12:26 52.92 52.92 52.89 52.90 11,533.3K
12:27 52.90 52.91 52.90 52.91 3,376.0K
12:28 52.92 52.92 52.91 52.91 1,911.2K
12:29 52.91 52.91 52.91 52.91 894.4K
12:30 52.91 52.91 52.90 52.91 1,698.7K
12:31 52.90 52.90 52.90 52.90 351.8K
12:32 52.90 52.92 52.90 52.92 672.5K
12:33 52.92 52.92 52.92 52.92 822.6K
12:34 52.92 52.92 52.92 52.92 59.3K
12:35 52.92 52.92 52.92 52.92 1,181.9K
12:36 52.92 52.93 52.92 52.92 1,728.3K
12:37 52.90 52.90 52.89 52.90 663.4K
12:38 52.89 52.90 52.89 52.90 409.5K
12:39 52.92 52.92 52.92 52.92 670.8K
12:40 52.92 52.94 52.92 52.94 207.7K
12:41 52.93 52.93 52.93 52.93 544.2K
12:42 52.92 52.92 52.90 52.91 1,907.0K
12:43 52.91 52.95 52.91 52.95 3,167.8K
12:44 52.97 52.98 52.97 52.98 6,448.8K
12:45 52.97 52.98 52.97 52.98 676.7K
12:46 52.99 52.99 52.98 52.98 468.3K
12:47 52.98 52.99 52.98 52.98 217.2K
12:48 52.99 52.99 52.98 52.98 635.3K
12:49 52.99 52.99 52.99 52.99 1,438.3K
12:50 52.99 52.99 52.99 52.99 2,603.0K
12:51 52.99 52.99 52.98 52.98 598.9K
12:52 52.98 52.98 52.97 52.97 157.2K
12:53 52.97 52.97 52.96 52.96 2,313.9K
12:54 52.96 52.97 52.96 52.97 150.5K
12:55 52.98 52.98 52.97 52.97 165.8K
12:56 52.96 52.97 52.95 52.95 691.1K
12:57 52.95 52.95 52.95 52.95 111.1K
12:58 52.95 52.95 52.93 52.93 1,029.5K
12:59 52.93 52.94 52.93 52.94 454.3K
13:00 52.94 52.94 52.94 52.94 365.4K
13:01 52.93 52.94 52.93 52.93 817.8K
13:02 52.93 52.93 52.92 52.92 1,693.5K
13:03 52.91 52.91 52.90 52.90 3,792.7K
13:04 52.90 52.91 52.90 52.90 669.9K
13:05 52.90 52.90 52.90 52.90 1,340.7K
13:06 52.91 52.91 52.91 52.91 1,167.5K
13:07 52.91 52.91 52.91 52.91 651.0K
13:08 52.90 52.90 52.90 52.90 3,460.5K
13:09 52.90 52.90 52.90 52.90 517.8K
13:10 52.90 52.91 52.90 52.90 564.6K
13:11 52.89 52.89 52.88 52.88 337.6K
13:12 52.89 52.90 52.89 52.90 756.1K
13:13 52.90 52.91 52.90 52.91 89.2K
13:14 52.90 52.90 52.89 52.89 827.5K
13:15 52.89 52.89 52.88 52.88 373.7K
13:16 52.88 52.89 52.88 52.89 483.7K
13:17 52.89 52.89 52.88 52.89 547.7K
13:18 52.89 52.89 52.89 52.89 831.9K
13:19 52.89 52.90 52.89 52.90 192.5K
13:20 52.89 52.89 52.89 52.89 221.7K
13:21 52.89 52.89 52.88 52.88 344.7K
13:22 52.88 52.88 52.88 52.88 763.3K
13:23 52.88 52.89 52.88 52.89 1,046.5K
13:24 52.89 52.89 52.87 52.87 6,023.8K
13:25 52.87 52.88 52.87 52.88 1,243.8K
13:26 52.88 52.88 52.87 52.87 1,246.2K
13:27 52.87 52.87 52.86 52.86 2,754.0K
13:28 52.86 52.86 52.86 52.86 306.2K
13:29 52.87 52.87 52.87 52.87 300.8K
13:30 52.87 52.88 52.87 52.88 1,863.2K
13:31 52.88 52.88 52.87 52.87 552.7K
13:32 52.87 52.87 52.87 52.87 202.4K
13:33 52.87 52.87 52.86 52.86 1,485.7K
13:34 52.86 52.87 52.86 52.87 792.9K
13:35 52.86 52.88 52.86 52.88 650.2K
13:36 52.88 52.88 52.87 52.88 1,307.7K
13:37 52.88 52.88 52.88 52.88 819.1K
13:38 52.89 52.89 52.88 52.88 621.9K
13:39 52.89 52.89 52.88 52.88 1,533.9K
13:40 52.88 52.88 52.87 52.87 834.3K
13:41 52.88 52.89 52.88 52.89 732.8K
13:42 52.87 52.87 52.86 52.86 3,298.4K
13:43 52.84 52.86 52.84 52.86 2,185.2K
13:44 52.86 52.87 52.86 52.86 1,154.3K
13:45 52.85 52.87 52.85 52.87 2,248.7K
13:46 52.87 52.88 52.87 52.88 128.3K
13:47 52.87 52.88 52.87 52.87 731.5K
13:48 52.86 52.86 52.86 52.86 282.9K
13:49 52.86 52.86 52.86 52.86 432.9K
13:50 52.86 52.86 52.85 52.85 1,501.1K
13:51 52.85 52.85 52.84 52.85 2,791.9K
13:52 52.85 52.85 52.85 52.85 227.1K
13:53 52.85 52.86 52.85 52.85 651.5K
13:54 52.85 52.86 52.85 52.86 630.1K
13:55 52.86 52.87 52.86 52.87 372.9K
13:56 52.86 52.87 52.86 52.86 585.3K
13:57 52.86 52.86 52.86 52.86 131.9K
13:58 52.86 52.86 52.85 52.86 455.6K
13:59 52.86 52.87 52.86 52.87 847.5K
14:00 52.86 52.87 52.86 52.87 81.6K
14:01 52.87 52.88 52.87 52.87 83.2K
14:02 52.87 52.88 52.87 52.88 334.7K
14:03 52.88 52.89 52.88 52.89 22.0K
14:04 52.90 52.90 52.89 52.89 2,295.0K
14:05 52.89 52.89 52.88 52.89 282.0K
14:06 52.89 52.89 52.88 52.88 656.3K
14:07 52.88 52.89 52.88 52.88 158.0K
14:08 52.88 52.89 52.88 52.89 1,400.7K
14:09 52.90 52.90 52.88 52.88 927.8K
14:10 52.88 52.88 52.87 52.87 507.7K
14:11 52.87 52.89 52.87 52.88 6,643.1K
14:12 52.88 52.88 52.87 52.88 530.0K
14:13 52.88 52.88 52.87 52.87 1,187.5K
14:14 52.87 52.87 52.87 52.87 102.5K
14:15 52.87 52.88 52.87 52.88 104.8K
14:16 52.88 52.89 52.88 52.88 143.2K
14:17 52.87 52.87 52.87 52.87 683.6K
14:18 52.87 52.88 52.87 52.88 432.6K
14:19 52.88 52.89 52.88 52.88 81.2K
14:20 52.87 52.88 52.87 52.88 236.9K
14:21 52.88 52.88 52.88 52.88 419.0K
14:22 52.87 52.87 52.86 52.86 1,472.6K
14:23 52.86 52.87 52.86 52.86 58.1K
14:24 52.86 52.87 52.86 52.87 86.4K
14:25 52.87 52.87 52.87 52.87 3,282.3K
14:26 52.87 52.89 52.87 52.88 1,370.4K
14:27 52.88 52.89 52.88 52.88 793.9K
14:28 52.87 52.88 52.87 52.88 660.4K
14:29 52.89 52.89 52.88 52.88 306.0K
14:30 52.89 52.89 52.88 52.88 518.1K
14:31 52.89 52.89 52.89 52.89 445.2K
14:32 52.89 52.90 52.89 52.89 242.0K
14:33 52.89 52.89 52.89 52.89 447.9K
14:34 52.89 52.89 52.88 52.88 362.5K
14:35 52.88 52.88 52.88 52.88 299.9K
14:36 52.88 52.89 52.88 52.89 131.3K
14:37 52.89 52.89 52.88 52.88 82.6K
14:38 52.88 52.88 52.88 52.88 1,010.1K
14:39 52.88 52.89 52.88 52.88 200.6K
14:40 52.88 52.88 52.88 52.88 1,463.8K
14:41 52.90 52.91 52.89 52.89 2,079.8K
14:42 52.90 52.90 52.89 52.89 114.0K
14:43 52.89 52.90 52.89 52.90 155.2K
14:44 52.90 52.90 52.90 52.90 1,036.4K
14:45 52.91 52.91 52.89 52.90 1,078.4K
14:46 52.88 52.90 52.88 52.89 3,932.9K
14:47 52.90 52.91 52.90 52.91 1,942.2K
14:48 52.89 52.90 52.89 52.90 776.9K
14:49 52.90 52.91 52.90 52.90 3,496.7K
14:50 52.90 52.91 52.90 52.91 1,330.3K
14:51 52.91 52.91 52.90 52.90 1,155.6K
14:52 52.90 52.92 52.90 52.92 463.8K
14:53 52.91 52.93 52.91 52.93 180.7K
14:54 52.93 52.93 52.93 52.93 65.9K
14:55 52.93 52.94 52.93 52.93 1,017.9K
14:56 52.93 52.93 52.93 52.93 738.7K
14:57 52.93 52.93 52.93 52.93 218.0K
14:58 52.94 52.95 52.94 52.95 213.2K
14:59 52.95 52.96 52.95 52.96 415.6K
15:00 52.95 52.96 52.95 52.96 752.1K
15:01 52.95 52.95 52.89 52.89 4,858.5K
15:02 52.89 52.89 52.89 52.89 921.4K
15:03 52.91 52.94 52.91 52.94 2,121.9K
15:04 52.94 52.94 52.93 52.93 357.3K
15:05 52.92 52.94 52.92 52.94 1,453.3K
15:06 52.95 53.03 52.95 53.03 28,596.2K
15:07 53.03 53.03 53.00 53.00 3,488.6K
15:08 53.01 53.03 53.00 53.00 1,900.2K
15:09 53.00 53.00 52.99 53.00 2,034.5K
15:10 53.00 53.01 53.00 53.00 356.9K
15:11 53.00 53.01 53.00 53.01 849.3K
15:12 53.00 53.01 53.00 53.01 1,130.7K
15:13 53.01 53.01 53.00 53.00 1,090.8K
15:14 53.00 53.01 53.00 53.01 599.0K
15:15 53.00 53.01 52.99 52.99 1,241.1K
15:16 52.99 52.99 52.98 52.98 1,573.8K
15:17 52.99 52.99 52.97 52.98 854.2K
15:18 52.99 52.99 52.99 52.99 218.0K
15:19 52.98 52.98 52.97 52.97 807.1K
15:20 52.97 52.98 52.97 52.97 1,932.1K
15:21 52.97 52.97 52.95 52.96 670.7K
15:22 52.96 52.97 52.96 52.96 360.1K
15:23 52.94 52.94 52.92 52.92 1,407.7K
15:24 52.92 52.93 52.92 52.93 363.2K
15:25 52.93 52.93 52.92 52.92 3,047.9K
15:26 52.92 52.93 52.92 52.93 208.1K
15:27 52.93 52.93 52.91 52.91 625.7K
15:28 52.91 52.91 52.90 52.90 1,774.5K
15:29 52.89 52.89 52.88 52.88 5,520.9K
15:30 52.88 52.88 52.87 52.87 2,327.6K
15:31 52.87 52.87 52.83 52.84 1,055.2K
15:32 52.84 52.84 52.83 52.83 1,006.9K
15:33 52.82 52.84 52.82 52.84 1,332.4K
15:34 52.84 52.86 52.84 52.85 4,137.9K
15:35 52.85 52.85 52.84 52.85 1,474.9K
15:36 52.84 52.85 52.84 52.85 1,026.6K
15:37 52.84 52.84 52.84 52.84 418.5K
15:38 52.84 52.84 52.83 52.83 857.0K
15:39 52.84 52.85 52.83 52.85 514.2K
15:40 52.85 52.85 52.84 52.84 543.7K
15:41 52.84 52.84 52.84 52.84 1,195.7K
15:42 52.84 52.84 52.84 52.84 4,414.1K
15:43 52.82 52.82 52.82 52.82 416.9K
15:44 52.82 52.82 52.82 52.82 91.9K
15:45 52.82 52.83 52.82 52.83 621.4K
15:46 52.82 52.83 52.82 52.83 1,601.6K
15:47 52.83 52.83 52.83 52.83 2,157.6K
15:48 52.83 52.84 52.83 52.84 941.5K
15:49 52.83 52.84 52.83 52.84 570.6K
15:50 52.84 52.85 52.84 52.85 1,431.0K
15:51 52.85 52.86 52.85 52.86 763.3K
15:52 52.86 52.86 52.86 52.86 770.3K
15:53 52.86 52.86 52.85 52.85 720.7K
15:54 52.85 52.85 52.85 52.85 974.3K
15:55 52.84 52.84 52.78 52.78 6,793.4K
15:56 52.77 52.78 52.77 52.78 2,488.8K
15:57 52.78 52.78 52.78 52.78 728.6K
15:58 52.77 52.78 52.77 52.78 896.6K
15:59 52.76 52.76 52.76 52.76 1,815.6K
16:00 52.77 52.77 52.76 52.76 1,767.1K
16:01 52.76 52.76 52.76 52.76 3,814.4K
16:02 52.77 52.77 52.76 52.77 1,011.6K
16:03 52.77 52.77 52.76 52.76 928.0K
16:04 52.76 52.76 52.75 52.75 2,062.6K
16:05 52.75 52.76 52.75 52.76 2,265.6K
16:06 52.77 52.77 52.77 52.77 476.7K
16:07 52.77 52.77 52.74 52.74 3,930.9K
16:08 52.74 52.74 52.72 52.72 7,677.1K
16:09 52.72 52.72 52.67 52.67 16,799.6K
16:10 52.68 52.68 52.67 52.68 5,245.6K
16:11 52.68 52.69 52.68 52.69 3,406.0K
16:12 52.68 52.70 52.68 52.70 4,357.7K
16:13 52.68 52.69 52.68 52.69 2,265.6K
16:14 52.67 52.67 52.66 52.66 4,345.3K
16:15 52.64 52.64 52.63 52.63 4,589.2K
16:16 52.63 52.63 52.62 52.63 1,613.2K
16:17 52.64 52.66 52.63 52.66 4,615.6K
16:18 52.67 52.67 52.66 52.66 5,081.8K
16:19 52.67 52.68 52.67 52.68 1,502.0K
16:20 52.67 52.67 52.66 52.66 2,019.5K
16:21 52.67 52.70 52.67 52.70 1,210.7K
16:22 52.70 52.70 52.68 52.68 1,121.8K
16:23 52.69 52.69 52.68 52.68 1,440.1K
16:24 52.67 52.68 52.67 52.67 387.6K
16:25 52.68 52.68 52.66 52.66 1,392.0K
16:26 52.67 52.68 52.67 52.67 2,638.1K
16:27 52.69 52.69 52.69 52.69 5,072.0K
16:28 52.69 52.69 52.69 52.69 4,741.0K
16:29 52.70 52.71 52.70 52.71 1,171.8K
16:30 52.71 52.74 52.71 52.73 717.0K
16:31 52.73 52.73 52.72 52.72 240.0K
16:32 52.71 52.71 52.70 52.71 2,208.3K
16:33 52.72 52.73 52.72 52.72 1,111.9K
16:34 52.72 52.72 52.71 52.72 219.1K
16:35 52.72 52.72 52.72 52.72 649.5K
16:36 52.72 52.73 52.72 52.73 584.1K
16:37 52.72 52.72 52.72 52.72 609.5K
16:38 52.71 52.71 52.71 52.71 510.9K
16:39 52.71 52.72 52.71 52.71 238.9K
16:40 52.71 52.71 52.71 52.71 91.2K
16:41 52.71 52.71 52.69 52.70 155.1K
16:42 52.71 52.71 52.70 52.70 579.2K
16:43 52.70 52.70 52.69 52.69 1,028.2K
16:44 52.69 52.69 52.64 52.65 8,953.4K
16:45 52.65 52.65 52.63 52.64 1,083.0K
16:46 52.64 52.65 52.64 52.65 3,820.4K
16:47 52.65 52.65 52.64 52.65 672.1K
16:48 52.65 52.66 52.65 52.66 1,659.0K
16:49 52.65 52.65 52.64 52.64 2,514.8K
16:50 52.66 52.66 52.64 52.64 206.7K
16:51 52.64 52.65 52.64 52.65 1,300.8K
16:52 52.66 52.66 52.65 52.65 247.1K
16:53 52.64 52.64 52.64 52.64 395.8K
16:54 52.64 52.64 52.64 52.64 389.0K
16:55 52.64 52.64 52.64 52.64 374.5K
16:56 52.65 52.65 52.65 52.65 316.0K
16:57 52.65 52.65 52.65 52.65 567.7K
16:58 52.65 52.65 52.64 52.64 236.4K
16:59 52.65 52.65 52.64 52.65 472.7K
17:00 52.65 52.66 52.64 52.64 260.2K
17:01 52.64 52.64 52.63 52.64 1,604.9K
17:02 52.64 52.64 52.63 52.64 843.4K
17:03 52.63 52.64 52.63 52.64 1,693.5K
17:04 52.64 52.68 52.64 52.68 2,664.3K
17:05 52.68 52.70 52.68 52.70 1,425.8K
17:06 52.70 52.71 52.69 52.70 449.7K
17:07 52.69 52.69 52.69 52.69 1,059.4K
17:08 52.69 52.70 52.69 52.70 522.3K
17:09 52.69 52.70 52.69 52.70 370.9K
17:10 52.69 52.69 52.68 52.68 1,472.4K
17:11 52.69 52.69 52.69 52.69 111.7K
17:12 52.69 52.69 52.68 52.69 17.9K
17:13 52.69 52.69 52.69 52.69 100.6K
17:14 52.69 52.69 52.68 52.68 187.6K
17:15 52.68 52.68 52.57 52.58 278.5K
17:16 52.57 52.58 52.57 52.58 1,175.9K
17:17 52.58 52.58 52.58 52.58 418.0K
17:18 52.59 52.59 52.58 52.58 374.9K
17:19 52.58 52.59 52.58 52.59 483.4K
17:20 52.59 52.59 52.58 52.58 120.7K
17:21 52.58 52.60 52.58 52.59 723.3K
17:22 52.59 52.59 52.59 52.59 635.2K
17:23 52.59 52.59 52.59 52.59 728.4K
17:24 52.59 52.60 52.59 52.59 114.6K
17:25 52.59 52.61 52.59 52.60 56.0K
17:26 52.61 52.61 52.60 52.61 99.9K
17:27 52.61 52.61 52.61 52.61 1,344.2K
17:28 52.61 52.61 52.60 52.61 2,533.6K
17:29 52.60 52.60 52.59 52.59 428.3K
17:30 52.59 52.59 52.59 52.59 430.9K
17:31 52.60 52.60 52.60 52.60 911.2K
17:32 52.60 52.60 52.60 52.60 87.7K
17:33 52.60 52.61 52.60 52.60 397.5K
17:34 52.60 52.61 52.60 52.61 733.8K
17:35 52.61 52.62 52.61 52.62 1,297.0K
17:36 52.61 52.63 52.61 52.62 1,112.1K
17:37 52.63 52.63 52.62 52.62 1,629.3K
17:38 52.62 52.62 52.61 52.61 628.1K
17:39 52.61 52.61 52.60 52.60 1,796.9K
17:40 52.61 52.61 52.60 52.60 159.4K
17:41 52.60 52.61 52.60 52.60 1,715.4K
17:42 52.61 52.61 52.60 52.61 676.5K
17:43 52.61 52.62 52.61 52.61 684.1K
17:44 52.62 52.62 52.61 52.62 397.7K
17:45 52.61 52.61 52.60 52.61 926.9K
17:46 52.61 52.62 52.61 52.62 304.1K
17:47 52.61 52.61 52.61 52.61 346.8K
17:48 52.61 52.61 52.61 52.61 484.8K
17:49 52.60 52.60 52.59 52.60 2,521.2K
17:50 52.60 52.60 52.59 52.59 696.1K
17:51 52.58 52.59 52.58 52.59 3,090.2K
17:52 52.59 52.60 52.59 52.60 1,762.5K
17:53 52.59 52.59 52.59 52.59 413.4K
17:54 52.58 52.59 52.58 52.58 2,523.2K
17:55 52.58 52.58 52.58 52.58 928.4K
17:56 52.57 52.58 52.57 52.57 1,726.1K
17:57 52.58 52.58 52.57 52.57 893.7K
17:58 52.56 52.57 52.56 52.57 1,161.0K
17:59 52.57 52.57 52.56 52.56 2,999.3K
18:00 52.57 52.57 52.54 52.54 1,642.7K
18:01 52.54 52.55 52.53 52.53 1,247.4K
18:02 52.53 52.55 52.53 52.55 6,475.2K
18:03 52.53 52.54 52.53 52.54 1,500.9K
18:04 52.53 52.53 52.52 52.53 3,901.7K
18:05 52.53 52.53 52.52 52.52 1,476.3K
18:06 52.52 52.54 52.52 52.52 2,742.2K
18:07 52.51 52.52 52.51 52.51 2,173.8K
18:08 52.50 52.50 52.50 52.50 8,540.9K
18:09 52.50 52.50 52.49 52.49 3,848.8K
18:10 52.49 52.49 52.48 52.49 2,145.8K
18:11 52.48 52.48 52.47 52.47 4,640.3K
18:12 52.46 52.46 52.46 52.46 623.1K
18:13 52.46 52.46 52.45 52.45 1,013.0K
18:14 52.44 52.45 52.44 52.44 2,915.3K
18:15 52.43 52.45 52.43 52.45 2,147.0K
18:16 52.45 52.45 52.45 52.45 782.8K
18:17 52.45 52.45 52.43 52.43 2,461.1K
18:18 52.44 52.45 52.44 52.45 2,187.7K
18:19 52.44 52.46 52.44 52.46 2,214.6K
18:20 52.45 52.46 52.45 52.46 3,259.5K
18:21 52.46 52.47 52.46 52.47 1,475.4K
18:22 52.46 52.47 52.46 52.47 1,840.8K
18:23 52.47 52.47 52.45 52.46 2,853.7K
18:24 52.45 52.46 52.45 52.46 2,472.6K
18:25 52.46 52.47 52.44 52.44 1,714.3K
18:26 52.44 52.44 52.44 52.44 1,330.5K
18:27 52.45 52.45 52.43 52.43 3,089.4K
18:28 52.43 52.43 52.43 52.43 1,063.3K
18:29 52.43 52.43 52.43 52.43 1,672.2K
18:30 52.42 52.43 52.42 52.42 3,593.7K
18:31 52.42 52.42 52.41 52.41 2,420.5K
18:32 52.41 52.42 52.41 52.42 1,379.3K
18:33 52.41 52.41 52.40 52.41 4,711.9K
18:34 52.40 52.41 52.40 52.40 459.8K
18:35 52.42 52.42 52.41 52.41 404.7K
18:36 52.40 52.40 52.39 52.40 4,839.3K
18:37 52.39 52.39 52.38 52.39 5,002.5K
18:38 52.39 52.39 52.38 52.39 3,931.7K
18:39 52.37 52.37 52.35 52.35 839.1K
18:40 52.35 52.35 52.35 52.35 501.5K
18:51 52.36 52.36 52.36 52.36 2,236.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available