RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 52.35 52.37 52.35 52.37 140.1K
09:51 52.48 52.55 52.48 52.55 1,165.2K
09:52 52.55 52.55 52.52 52.52 247.1K
09:53 52.52 52.55 52.52 52.55 233.6K
09:54 52.55 52.55 52.53 52.55 292.7K
09:55 52.55 52.55 52.55 52.55 1,442.2K
09:56 52.55 52.56 52.55 52.56 180.4K
09:57 52.56 52.57 52.56 52.57 311.8K
09:58 52.57 52.58 52.56 52.58 229.5K
09:59 52.58 52.58 52.58 52.58 559.0K
10:00 52.60 52.60 52.57 52.57 1,317.0K
10:01 52.57 52.59 52.57 52.59 2,115.8K
10:02 52.61 52.63 52.61 52.63 5,849.4K
10:03 52.63 52.63 52.62 52.62 498.4K
10:04 52.62 52.62 52.62 52.62 920.5K
10:05 52.62 52.63 52.61 52.61 1,288.6K
10:06 52.62 52.62 52.61 52.61 3,729.0K
10:07 52.61 52.61 52.61 52.61 579.3K
10:08 52.61 52.61 52.59 52.59 610.3K
10:09 52.59 52.60 52.59 52.60 772.5K
10:10 52.60 52.60 52.59 52.59 2,228.6K
10:11 52.60 52.60 52.59 52.59 658.5K
10:12 52.59 52.59 52.58 52.58 818.5K
10:13 52.58 52.58 52.54 52.54 915.1K
10:14 52.54 52.54 52.52 52.52 475.8K
10:15 52.51 52.51 52.49 52.50 4,285.2K
10:16 52.50 52.50 52.50 52.50 1,042.1K
10:17 52.50 52.51 52.50 52.51 845.7K
10:18 52.52 52.52 52.51 52.51 573.5K
10:19 52.51 52.52 52.51 52.51 3,765.5K
10:20 52.51 52.51 52.50 52.50 3,013.4K
10:21 52.50 52.50 52.48 52.48 2,599.9K
10:22 52.48 52.48 52.48 52.48 1,947.2K
10:23 52.48 52.48 52.47 52.48 657.4K
10:24 52.48 52.48 52.47 52.48 2,171.6K
10:25 52.48 52.48 52.47 52.47 2,263.5K
10:26 52.44 52.44 52.42 52.42 3,816.7K
10:27 52.41 52.42 52.41 52.42 5,831.3K
10:28 52.42 52.42 52.41 52.41 978.7K
10:29 52.41 52.41 52.41 52.41 7,378.9K
10:30 52.41 52.42 52.39 52.39 4,777.5K
10:31 52.40 52.40 52.39 52.39 2,737.7K
10:32 52.39 52.39 52.38 52.39 1,995.3K
10:33 52.40 52.40 52.40 52.40 192.1K
10:34 52.40 52.40 52.39 52.39 1,575.5K
10:35 52.39 52.40 52.39 52.39 359.5K
10:36 52.40 52.40 52.39 52.39 1,146.5K
10:37 52.39 52.40 52.39 52.40 274.0K
10:38 52.39 52.40 52.39 52.39 788.3K
10:39 52.38 52.38 52.37 52.37 1,088.5K
10:40 52.38 52.40 52.38 52.40 1,541.8K
10:41 52.39 52.40 52.39 52.40 846.0K
10:42 52.40 52.40 52.38 52.38 1,009.0K
10:43 52.37 52.37 52.37 52.37 609.9K
10:44 52.38 52.38 52.38 52.38 1,263.8K
10:45 52.37 52.37 52.37 52.37 185.4K
10:46 52.36 52.36 52.36 52.36 201.2K
10:47 52.37 52.38 52.36 52.37 820.2K
10:48 52.37 52.39 52.37 52.39 212.4K
10:49 52.39 52.40 52.39 52.40 378.5K
10:50 52.40 52.41 52.40 52.40 163.9K
10:51 52.40 52.40 52.39 52.39 909.3K
10:52 52.39 52.40 52.39 52.40 717.2K
10:53 52.38 52.38 52.37 52.37 798.2K
10:54 52.36 52.37 52.36 52.37 852.2K
10:55 52.37 52.38 52.37 52.38 482.0K
10:56 52.38 52.38 52.37 52.37 113.9K
10:57 52.37 52.38 52.37 52.38 638.6K
10:58 52.38 52.38 52.38 52.38 830.5K
10:59 52.38 52.38 52.38 52.38 103.1K
11:00 52.38 52.38 52.37 52.38 1,152.4K
11:01 52.38 52.38 52.37 52.37 912.5K
11:02 52.37 52.37 52.36 52.36 734.9K
11:03 52.36 52.37 52.36 52.37 415.1K
11:04 52.37 52.37 52.36 52.36 1,033.7K
11:05 52.36 52.36 52.35 52.36 222.9K
11:06 52.36 52.36 52.34 52.34 3,557.6K
11:07 52.34 52.35 52.34 52.35 192.3K
11:08 52.35 52.35 52.35 52.35 245.0K
11:09 52.34 52.35 52.34 52.34 3,894.0K
11:10 52.35 52.36 52.34 52.34 1,568.9K
11:11 52.34 52.34 52.33 52.33 1,963.6K
11:12 52.34 52.34 52.34 52.34 694.0K
11:13 52.34 52.34 52.34 52.34 1,347.3K
11:14 52.34 52.34 52.33 52.34 639.2K
11:15 52.34 52.34 52.34 52.34 26.7K
11:16 52.34 52.34 52.34 52.34 446.6K
11:17 52.34 52.35 52.34 52.35 914.8K
11:18 52.34 52.34 52.32 52.32 11,003.4K
11:19 52.31 52.32 52.31 52.32 1,415.7K
11:20 52.32 52.33 52.32 52.33 283.8K
11:21 52.33 52.34 52.32 52.34 1,171.8K
11:22 52.34 52.34 52.32 52.32 1,030.5K
11:23 52.32 52.32 52.31 52.31 5,072.7K
11:24 52.30 52.30 52.28 52.28 4,762.3K
11:25 52.28 52.29 52.28 52.28 6,824.4K
11:26 52.28 52.28 52.27 52.27 1,375.8K
11:27 52.27 52.28 52.27 52.28 810.2K
11:28 52.28 52.28 52.25 52.25 1,564.5K
11:29 52.25 52.25 52.25 52.25 1,251.7K
11:30 52.26 52.26 52.25 52.26 523.1K
11:31 52.25 52.25 52.25 52.25 1,087.9K
11:32 52.25 52.25 52.24 52.24 630.5K
11:33 52.25 52.27 52.25 52.27 2,817.2K
11:34 52.25 52.26 52.25 52.25 740.3K
11:35 52.26 52.27 52.26 52.27 3,260.1K
11:36 52.26 52.26 52.25 52.25 984.3K
11:37 52.26 52.26 52.26 52.26 585.7K
11:38 52.26 52.27 52.26 52.27 1,313.9K
11:39 52.27 52.27 52.27 52.27 1,063.7K
11:40 52.27 52.27 52.27 52.27 873.0K
11:41 52.27 52.27 52.27 52.27 490.2K
11:42 52.28 52.28 52.27 52.28 782.7K
11:43 52.28 52.28 52.28 52.28 987.8K
11:44 52.28 52.28 52.28 52.28 137.7K
11:45 52.27 52.28 52.26 52.26 927.6K
11:46 52.26 52.26 52.25 52.25 191.5K
11:47 52.26 52.26 52.26 52.26 366.9K
11:48 52.26 52.26 52.25 52.26 851.9K
11:49 52.26 52.26 52.25 52.26 365.2K
11:50 52.25 52.26 52.25 52.26 573.4K
11:51 52.26 52.26 52.26 52.26 467.5K
11:52 52.26 52.26 52.26 52.26 1,401.4K
11:53 52.27 52.27 52.26 52.27 712.8K
11:54 52.28 52.29 52.28 52.29 143.4K
11:55 52.28 52.28 52.27 52.27 1,359.0K
11:56 52.27 52.28 52.27 52.28 327.8K
11:57 52.29 52.30 52.29 52.30 1,144.9K
11:58 52.30 52.32 52.30 52.32 3,880.2K
11:59 52.32 52.32 52.32 52.32 661.6K
12:00 52.32 52.32 52.31 52.32 4,825.7K
12:01 52.32 52.34 52.32 52.34 1,244.8K
12:02 52.36 52.36 52.35 52.35 1,266.9K
12:03 52.36 52.36 52.36 52.36 506.3K
12:04 52.36 52.37 52.35 52.35 1,206.7K
12:05 52.34 52.36 52.34 52.36 682.5K
12:06 52.37 52.37 52.33 52.33 290.8K
12:07 52.34 52.35 52.34 52.35 606.6K
12:08 52.36 52.36 52.36 52.36 895.0K
12:09 52.37 52.37 52.34 52.34 1,297.4K
12:10 52.35 52.36 52.35 52.36 831.2K
12:11 52.36 52.36 52.35 52.36 778.8K
12:12 52.36 52.36 52.36 52.36 821.7K
12:13 52.36 52.37 52.36 52.36 1,764.4K
12:14 52.37 52.37 52.35 52.35 912.8K
12:15 52.35 52.36 52.35 52.36 328.4K
12:16 52.35 52.35 52.35 52.35 380.6K
12:17 52.36 52.47 52.36 52.47 25,190.0K
12:18 52.47 52.47 52.46 52.47 1,014.1K
12:19 52.47 52.49 52.47 52.49 775.6K
12:20 52.48 52.49 52.48 52.49 1,802.2K
12:21 52.49 52.49 52.49 52.49 1,169.8K
12:22 52.49 52.49 52.48 52.48 1,207.7K
12:23 52.48 52.48 52.47 52.48 1,106.7K
12:24 52.49 52.49 52.46 52.46 896.9K
12:25 52.46 52.46 52.46 52.46 296.3K
12:26 52.47 52.47 52.46 52.47 583.4K
12:27 52.46 52.46 52.46 52.46 300.8K
12:28 52.45 52.45 52.44 52.44 1,437.4K
12:29 52.45 52.46 52.45 52.46 1,951.4K
12:30 52.46 52.46 52.46 52.46 283.0K
12:31 52.46 52.47 52.46 52.47 1,416.6K
12:32 52.47 52.48 52.47 52.48 4,440.8K
12:33 52.48 52.48 52.47 52.47 369.0K
12:34 52.47 52.48 52.47 52.48 530.5K
12:35 52.48 52.48 52.47 52.47 584.6K
12:36 52.48 52.48 52.47 52.47 596.2K
12:37 52.47 52.47 52.47 52.47 1,811.0K
12:38 52.48 52.49 52.47 52.49 1,146.8K
12:39 52.48 52.48 52.48 52.48 404.0K
12:40 52.48 52.51 52.48 52.51 1,181.0K
12:41 52.50 52.50 52.48 52.48 1,062.9K
12:42 52.49 52.50 52.49 52.49 1,843.1K
12:43 52.49 52.49 52.49 52.49 1,916.4K
12:44 52.49 52.50 52.49 52.50 646.7K
12:45 52.50 52.50 52.49 52.50 664.5K
12:46 52.50 52.50 52.50 52.50 1,078.2K
12:47 52.51 52.51 52.50 52.51 804.4K
12:48 52.50 52.52 52.50 52.52 161.4K
12:49 52.51 52.51 52.51 52.51 238.8K
12:50 52.49 52.49 52.49 52.49 434.2K
12:51 52.50 52.50 52.49 52.49 1,586.5K
12:52 52.49 52.49 52.45 52.45 1,650.6K
12:53 52.45 52.45 52.45 52.45 1,427.3K
12:54 52.44 52.44 52.43 52.43 2,227.6K
12:55 52.42 52.43 52.42 52.43 293.8K
12:56 52.42 52.42 52.41 52.41 1,408.9K
12:57 52.41 52.43 52.41 52.43 2,420.1K
12:58 52.43 52.43 52.43 52.43 355.3K
12:59 52.42 52.42 52.41 52.41 429.6K
13:00 52.41 52.42 52.41 52.42 929.3K
13:01 52.41 52.42 52.41 52.42 318.1K
13:02 52.42 52.44 52.42 52.44 114.8K
13:03 52.44 52.45 52.44 52.44 194.6K
13:04 52.44 52.44 52.43 52.43 319.4K
13:05 52.43 52.44 52.43 52.43 361.5K
13:06 52.43 52.43 52.43 52.43 446.9K
13:07 52.43 52.43 52.43 52.43 172.4K
13:08 52.42 52.43 52.42 52.43 227.1K
13:09 52.42 52.42 52.41 52.41 654.4K
13:10 52.41 52.42 52.41 52.42 155.0K
13:11 52.42 52.43 52.42 52.43 478.5K
13:12 52.44 52.44 52.42 52.42 168.4K
13:13 52.42 52.44 52.42 52.44 637.4K
13:14 52.44 52.45 52.44 52.45 494.2K
13:15 52.45 52.47 52.45 52.47 570.4K
13:16 52.47 52.47 52.45 52.45 488.8K
13:17 52.48 52.49 52.47 52.49 604.7K
13:18 52.49 52.51 52.49 52.51 1,320.7K
13:19 52.51 52.53 52.51 52.52 1,533.1K
13:20 52.52 52.52 52.52 52.52 1,100.5K
13:21 52.52 52.52 52.52 52.52 410.1K
13:22 52.52 52.52 52.51 52.51 327.9K
13:23 52.51 52.51 52.51 52.51 1,331.9K
13:24 52.51 52.51 52.51 52.51 174.6K
13:25 52.51 52.51 52.51 52.51 232.0K
13:26 52.51 52.51 52.51 52.51 1,244.9K
13:27 52.50 52.50 52.49 52.49 160.6K
13:28 52.49 52.51 52.49 52.51 24.0K
13:29 52.51 52.51 52.50 52.50 155.5K
13:30 52.50 52.51 52.50 52.51 357.4K
13:31 52.51 52.52 52.51 52.51 345.0K
13:32 52.51 52.51 52.51 52.51 1,004.8K
13:33 52.51 52.51 52.50 52.50 1,277.2K
13:34 52.51 52.52 52.51 52.52 839.9K
13:35 52.52 52.52 52.51 52.51 356.5K
13:36 52.52 52.52 52.52 52.52 637.6K
13:37 52.52 52.52 52.51 52.52 155.6K
13:38 52.52 52.52 52.52 52.52 540.0K
13:39 52.52 52.52 52.51 52.51 1,613.1K
13:40 52.51 52.51 52.51 52.51 120.7K
13:41 52.51 52.51 52.51 52.51 116.1K
13:42 52.50 52.50 52.50 52.50 1,139.4K
13:43 52.50 52.51 52.50 52.50 396.3K
13:44 52.49 52.50 52.49 52.49 58.0K
13:45 52.49 52.50 52.49 52.49 677.4K
13:46 52.49 52.49 52.46 52.46 898.1K
13:47 52.47 52.48 52.47 52.48 488.3K
13:48 52.48 52.49 52.48 52.49 1,211.8K
13:49 52.49 52.49 52.46 52.46 359.7K
13:50 52.45 52.45 52.45 52.45 1,301.3K
13:51 52.47 52.48 52.47 52.47 307.4K
13:52 52.47 52.47 52.46 52.47 417.3K
13:53 52.47 52.47 52.46 52.47 1,878.6K
13:54 52.46 52.46 52.45 52.45 4,381.0K
13:55 52.45 52.45 52.45 52.45 264.1K
13:56 52.45 52.45 52.44 52.44 3,782.3K
13:57 52.44 52.44 52.43 52.43 3,140.7K
13:58 52.43 52.44 52.43 52.44 1,116.1K
13:59 52.44 52.45 52.44 52.45 514.4K
14:00 52.45 52.45 52.45 52.45 333.4K
14:01 52.44 52.44 52.43 52.43 1,156.9K
14:02 52.43 52.43 52.42 52.42 938.7K
14:03 52.42 52.44 52.42 52.44 1,139.8K
14:04 52.43 52.43 52.43 52.43 3,751.8K
14:05 52.42 52.42 52.41 52.41 1,427.1K
14:06 52.41 52.41 52.39 52.40 1,541.6K
14:07 52.39 52.41 52.39 52.41 1,045.3K
14:08 52.41 52.41 52.41 52.41 471.0K
14:09 52.41 52.41 52.40 52.40 1,258.0K
14:10 52.40 52.40 52.40 52.40 551.2K
14:11 52.40 52.40 52.39 52.40 616.1K
14:12 52.40 52.40 52.40 52.40 1,373.7K
14:13 52.40 52.40 52.40 52.40 1,149.8K
14:14 52.40 52.41 52.39 52.39 1,278.7K
14:15 52.39 52.40 52.39 52.40 105.7K
14:16 52.39 52.40 52.39 52.39 800.5K
14:17 52.40 52.40 52.38 52.39 6,445.6K
14:18 52.39 52.39 52.39 52.39 1,035.6K
14:19 52.39 52.39 52.38 52.38 811.8K
14:20 52.39 52.39 52.39 52.39 1,677.5K
14:21 52.39 52.39 52.38 52.39 2,623.8K
14:22 52.39 52.39 52.39 52.39 1,286.5K
14:23 52.40 52.40 52.40 52.40 261.1K
14:24 52.41 52.41 52.41 52.41 275.0K
14:25 52.42 52.42 52.41 52.41 287.9K
14:26 52.41 52.41 52.41 52.41 150.6K
14:27 52.41 52.41 52.40 52.40 364.0K
14:28 52.39 52.39 52.37 52.37 1,152.0K
14:29 52.37 52.37 52.37 52.37 659.9K
14:30 52.38 52.38 52.37 52.38 227.3K
14:31 52.38 52.38 52.37 52.38 719.1K
14:32 52.37 52.37 52.37 52.37 144.9K
14:33 52.37 52.38 52.36 52.36 317.1K
14:34 52.35 52.36 52.35 52.36 877.9K
14:35 52.36 52.36 52.35 52.35 1,118.8K
14:36 52.35 52.36 52.35 52.35 740.8K
14:37 52.35 52.36 52.35 52.36 634.5K
14:38 52.37 52.38 52.37 52.37 4,035.1K
14:39 52.36 52.36 52.36 52.36 833.6K
14:40 52.36 52.36 52.35 52.35 815.7K
14:41 52.35 52.37 52.35 52.37 1,393.3K
14:42 52.38 52.38 52.37 52.37 363.0K
14:43 52.37 52.38 52.37 52.38 2,451.4K
14:44 52.38 52.38 52.38 52.38 325.1K
14:45 52.38 52.38 52.37 52.37 423.5K
14:46 52.38 52.38 52.36 52.36 504.8K
14:47 52.36 52.36 52.35 52.36 624.0K
14:48 52.37 52.38 52.37 52.37 144.2K
14:49 52.37 52.37 52.37 52.37 739.1K
14:50 52.37 52.37 52.36 52.37 392.7K
14:51 52.37 52.38 52.37 52.38 180.1K
14:52 52.38 52.38 52.37 52.37 1,173.9K
14:53 52.37 52.39 52.37 52.39 592.0K
14:54 52.40 52.40 52.39 52.39 848.3K
14:55 52.39 52.40 52.39 52.39 106.2K
14:56 52.39 52.39 52.39 52.39 187.7K
14:57 52.38 52.38 52.38 52.38 238.4K
14:58 52.38 52.38 52.38 52.38 21.7K
14:59 52.38 52.38 52.37 52.38 301.5K
15:00 52.38 52.38 52.38 52.38 83.7K
15:01 52.37 52.38 52.37 52.38 95.5K
15:02 52.38 52.38 52.38 52.38 1,166.0K
15:03 52.39 52.39 52.39 52.39 193.1K
15:04 52.39 52.39 52.39 52.39 105.4K
15:05 52.39 52.39 52.39 52.39 310.0K
15:06 52.39 52.39 52.37 52.37 1,231.7K
15:07 52.36 52.36 52.36 52.36 160.2K
15:08 52.36 52.36 52.34 52.34 454.2K
15:09 52.34 52.34 52.34 52.34 355.7K
15:10 52.34 52.34 52.32 52.32 798.3K
15:11 52.32 52.32 52.31 52.31 1,578.0K
15:12 52.31 52.32 52.31 52.31 716.9K
15:13 52.31 52.31 52.31 52.31 410.1K
15:14 52.30 52.30 52.30 52.30 548.0K
15:15 52.30 52.30 52.29 52.29 2,148.8K
15:16 52.30 52.30 52.29 52.29 779.8K
15:17 52.29 52.30 52.29 52.30 456.1K
15:18 52.29 52.32 52.29 52.32 843.7K
15:19 52.32 52.33 52.32 52.33 586.6K
15:20 52.33 52.33 52.33 52.33 342.0K
15:21 52.33 52.34 52.33 52.33 427.5K
15:22 52.33 52.34 52.33 52.34 385.8K
15:23 52.34 52.34 52.33 52.33 332.5K
15:24 52.33 52.33 52.31 52.32 588.5K
15:25 52.32 52.32 52.31 52.31 336.2K
15:26 52.32 52.33 52.32 52.33 379.7K
15:27 52.32 52.32 52.31 52.31 1,373.4K
15:28 52.32 52.32 52.32 52.32 188.9K
15:29 52.32 52.32 52.32 52.32 377.0K
15:30 52.32 52.32 52.31 52.31 626.9K
15:31 52.31 52.31 52.30 52.30 471.6K
15:32 52.30 52.30 52.29 52.30 554.3K
15:33 52.30 52.30 52.30 52.30 747.2K
15:34 52.30 52.31 52.30 52.30 400.8K
15:35 52.31 52.31 52.31 52.31 116.5K
15:36 52.31 52.32 52.31 52.32 800.1K
15:37 52.33 52.33 52.33 52.33 1,123.7K
15:38 52.33 52.34 52.33 52.34 1,780.6K
15:39 52.34 52.34 52.34 52.34 228.8K
15:40 52.34 52.35 52.34 52.35 639.2K
15:41 52.34 52.35 52.34 52.35 831.7K
15:42 52.35 52.35 52.35 52.35 147.1K
15:43 52.35 52.35 52.34 52.34 127.2K
15:44 52.34 52.34 52.34 52.34 101.4K
15:45 52.33 52.35 52.33 52.35 2,006.6K
15:46 52.35 52.37 52.35 52.37 3,529.4K
15:47 52.37 52.37 52.36 52.36 582.9K
15:48 52.36 52.37 52.36 52.36 102.9K
15:49 52.36 52.37 52.36 52.37 227.4K
15:50 52.37 52.37 52.36 52.36 103.0K
15:51 52.36 52.36 52.35 52.35 226.6K
15:52 52.35 52.36 52.35 52.36 453.9K
15:53 52.36 52.37 52.36 52.37 552.3K
15:54 52.37 52.37 52.37 52.37 130.1K
15:55 52.37 52.37 52.36 52.37 436.0K
15:56 52.38 52.39 52.38 52.39 340.4K
15:57 52.40 52.40 52.39 52.39 1,356.2K
15:58 52.39 52.39 52.38 52.38 232.0K
15:59 52.39 52.39 52.38 52.38 457.1K
16:00 52.39 52.39 52.39 52.39 2,884.6K
16:01 52.38 52.38 52.38 52.38 1,131.1K
16:02 52.38 52.38 52.36 52.36 1,582.6K
16:03 52.37 52.37 52.36 52.36 239.0K
16:04 52.36 52.36 52.34 52.34 1,841.1K
16:05 52.34 52.34 52.33 52.33 252.5K
16:06 52.33 52.33 52.32 52.32 144.5K
16:07 52.32 52.33 52.32 52.33 566.9K
16:08 52.32 52.32 52.32 52.32 622.1K
16:09 52.31 52.31 52.31 52.31 138.2K
16:10 52.31 52.32 52.31 52.32 145.3K
16:11 52.32 52.33 52.32 52.33 188.4K
16:12 52.32 52.32 52.32 52.32 879.8K
16:13 52.32 52.32 52.32 52.32 356.8K
16:14 52.32 52.33 52.32 52.33 93.9K
16:15 52.34 52.35 52.34 52.34 94.1K
16:16 52.34 52.35 52.34 52.35 173.2K
16:17 52.35 52.36 52.35 52.36 105.2K
16:18 52.36 52.36 52.36 52.36 588.3K
16:19 52.36 52.36 52.36 52.36 117.5K
16:20 52.36 52.36 52.36 52.36 670.7K
16:21 52.36 52.36 52.36 52.36 580.8K
16:22 52.36 52.36 52.36 52.36 140.3K
16:23 52.36 52.37 52.36 52.37 100.4K
16:24 52.36 52.36 52.35 52.36 377.7K
16:25 52.36 52.36 52.36 52.36 139.8K
16:26 52.36 52.36 52.35 52.35 152.1K
16:27 52.37 52.37 52.36 52.36 573.4K
16:28 52.36 52.37 52.36 52.37 318.0K
16:29 52.36 52.40 52.36 52.40 6,216.8K
16:30 52.40 52.41 52.40 52.41 785.6K
16:31 52.41 52.42 52.41 52.42 1,028.8K
16:32 52.43 52.44 52.43 52.44 1,806.9K
16:33 52.44 52.44 52.44 52.44 786.0K
16:34 52.44 52.45 52.44 52.44 80.9K
16:35 52.44 52.45 52.44 52.45 1,187.6K
16:36 52.45 52.45 52.44 52.44 310.2K
16:37 52.44 52.45 52.44 52.44 389.0K
16:38 52.44 52.44 52.43 52.43 308.2K
16:39 52.44 52.44 52.43 52.43 342.8K
16:40 52.43 52.44 52.43 52.44 89.0K
16:41 52.44 52.45 52.44 52.45 805.4K
16:42 52.45 52.47 52.45 52.47 2,237.2K
16:43 52.46 52.47 52.46 52.47 1,772.4K
16:44 52.48 52.48 52.48 52.48 1,503.3K
16:45 52.48 52.48 52.47 52.47 1,663.9K
16:46 52.48 52.49 52.48 52.49 2,536.6K
16:47 52.49 52.56 52.49 52.56 8,020.3K
16:48 52.55 52.56 52.55 52.56 1,274.4K
16:49 52.55 52.57 52.55 52.57 1,530.4K
16:50 52.56 52.57 52.55 52.56 2,024.3K
16:51 52.55 52.55 52.54 52.54 1,859.0K
16:52 52.50 52.51 52.49 52.49 1,662.2K
16:53 52.48 52.48 52.48 52.48 1,159.2K
16:54 52.47 52.47 52.44 52.44 2,701.4K
16:55 52.44 52.45 52.44 52.45 514.6K
16:56 52.44 52.47 52.44 52.46 326.2K
16:57 52.46 52.47 52.45 52.47 619.5K
16:58 52.46 52.46 52.43 52.43 2,395.2K
16:59 52.42 52.42 52.39 52.40 2,054.0K
17:00 52.40 52.41 52.40 52.41 226.5K
17:01 52.41 52.41 52.41 52.41 907.3K
17:02 52.41 52.42 52.41 52.42 465.8K
17:03 52.42 52.44 52.42 52.44 1,072.6K
17:04 52.45 52.45 52.45 52.45 280.8K
17:05 52.43 52.44 52.43 52.44 91.7K
17:06 52.44 52.45 52.43 52.45 970.4K
17:07 52.45 52.45 52.44 52.45 288.3K
17:08 52.44 52.44 52.44 52.44 396.2K
17:09 52.44 52.44 52.43 52.44 376.1K
17:10 52.42 52.42 52.42 52.42 2,214.7K
17:11 52.42 52.42 52.41 52.41 382.7K
17:12 52.41 52.41 52.39 52.40 508.1K
17:13 52.39 52.39 52.38 52.38 1,844.6K
17:14 52.38 52.38 52.38 52.38 205.7K
17:15 52.38 52.39 52.38 52.39 355.2K
17:16 52.40 52.43 52.40 52.43 1,378.0K
17:17 52.43 52.43 52.42 52.43 977.6K
17:18 52.44 52.47 52.44 52.46 2,605.4K
17:19 52.47 52.47 52.45 52.45 731.1K
17:20 52.45 52.46 52.45 52.46 109.4K
17:21 52.47 52.47 52.47 52.47 1,833.1K
17:22 52.47 52.48 52.47 52.48 676.5K
17:23 52.48 52.48 52.46 52.46 1,440.3K
17:24 52.46 52.46 52.45 52.45 280.6K
17:25 52.45 52.45 52.44 52.44 1,057.6K
17:26 52.45 52.47 52.45 52.47 1,037.3K
17:27 52.48 52.48 52.47 52.47 880.7K
17:28 52.47 52.48 52.46 52.48 1,174.2K
17:29 52.47 52.48 52.47 52.48 1,410.6K
17:30 52.48 52.49 52.48 52.49 151.8K
17:31 52.49 52.51 52.49 52.51 1,809.1K
17:32 52.51 52.53 52.51 52.53 2,322.7K
17:33 52.54 52.55 52.54 52.55 8,539.8K
17:34 52.55 52.56 52.55 52.56 4,078.3K
17:35 52.58 52.61 52.58 52.61 6,903.3K
17:36 52.61 52.61 52.60 52.61 1,820.1K
17:37 52.61 52.61 52.60 52.60 4,294.2K
17:38 52.61 52.62 52.61 52.62 2,356.8K
17:39 52.61 52.61 52.60 52.60 6,491.7K
17:40 52.60 52.60 52.60 52.60 2,899.9K
17:41 52.61 52.61 52.43 52.44 1,641.8K
17:42 52.45 52.45 52.44 52.44 492.5K
17:43 52.44 52.44 52.42 52.44 5,957.7K
17:44 52.44 52.44 52.43 52.43 1,611.1K
17:45 52.44 52.44 52.44 52.44 1,007.5K
17:46 52.43 52.44 52.43 52.44 879.6K
17:47 52.44 52.45 52.44 52.44 1,810.9K
17:48 52.43 52.44 52.43 52.44 1,431.8K
17:49 52.45 52.46 52.45 52.46 3,561.7K
17:50 52.46 52.47 52.46 52.47 1,698.1K
17:51 52.45 52.46 52.45 52.46 1,062.4K
17:52 52.46 52.46 52.46 52.46 2,401.3K
17:53 52.47 52.47 52.47 52.47 2,752.0K
17:54 52.46 52.47 52.46 52.47 4,447.3K
17:55 52.47 52.48 52.47 52.47 1,030.4K
17:56 52.47 52.49 52.47 52.49 2,773.7K
17:57 52.49 52.49 52.49 52.49 3,132.5K
17:58 52.49 52.51 52.49 52.51 1,752.3K
17:59 52.50 52.50 52.47 52.47 3,154.0K
18:00 52.48 52.50 52.48 52.50 6,263.5K
18:01 52.50 52.52 52.50 52.52 12,832.8K
18:02 52.52 52.53 52.52 52.53 2,786.5K
18:03 52.52 52.53 52.52 52.53 4,709.0K
18:04 52.51 52.52 52.51 52.52 3,926.5K
18:05 52.52 52.52 52.52 52.52 1,416.0K
18:06 52.51 52.52 52.51 52.52 3,935.1K
18:07 52.54 52.54 52.53 52.53 6,117.1K
18:08 52.53 52.53 52.53 52.53 992.4K
18:09 52.53 52.53 52.52 52.53 1,801.4K
18:10 52.54 52.55 52.54 52.55 3,474.4K
18:11 52.54 52.59 52.54 52.59 20,793.8K
18:12 52.58 52.59 52.57 52.59 5,839.4K
18:13 52.59 52.59 52.58 52.58 2,615.5K
18:14 52.58 52.60 52.58 52.60 9,781.2K
18:15 52.61 52.61 52.59 52.59 2,643.9K
18:16 52.58 52.59 52.58 52.58 3,251.6K
18:17 52.58 52.58 52.57 52.57 2,230.2K
18:18 52.57 52.59 52.57 52.58 3,391.5K
18:19 52.58 52.59 52.57 52.57 1,713.8K
18:20 52.56 52.57 52.56 52.57 6,194.3K
18:21 52.58 52.58 52.56 52.56 2,216.5K
18:22 52.56 52.56 52.54 52.55 1,557.6K
18:23 52.54 52.54 52.54 52.54 2,648.4K
18:24 52.53 52.53 52.53 52.53 1,800.4K
18:25 52.53 52.53 52.52 52.52 2,382.6K
18:26 52.52 52.52 52.51 52.52 990.3K
18:27 52.52 52.52 52.52 52.52 1,016.2K
18:28 52.53 52.54 52.53 52.54 1,037.6K
18:29 52.54 52.54 52.53 52.53 1,290.7K
18:30 52.54 52.54 52.54 52.54 1,023.0K
18:31 52.54 52.54 52.54 52.54 1,110.9K
18:32 52.54 52.55 52.54 52.55 1,836.4K
18:33 52.55 52.56 52.55 52.55 557.2K
18:34 52.54 52.54 52.54 52.54 1,195.7K
18:35 52.54 52.54 52.53 52.54 2,596.1K
18:36 52.54 52.54 52.53 52.53 699.5K
18:37 52.53 52.53 52.52 52.52 1,840.3K
18:38 52.52 52.52 52.51 52.51 1,088.3K
18:39 52.50 52.50 52.48 52.48 2,923.9K
18:40 52.49 52.49 52.49 52.49 208.6K
18:51 52.50 52.50 52.50 52.50 2,162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available