RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.74 51.74 51.62 51.62 2,358.8K
09:51 51.61 51.63 51.61 51.63 2,219.3K
09:52 51.63 51.63 51.63 51.63 1,739.0K
09:53 51.62 51.62 51.62 51.62 1,045.1K
09:54 51.62 51.62 51.61 51.62 1,151.6K
09:55 51.61 51.61 51.61 51.61 1,195.0K
09:56 51.61 51.61 51.60 51.60 1,109.9K
09:57 51.60 51.60 51.60 51.60 513.1K
09:58 51.61 51.61 51.61 51.61 936.2K
09:59 51.60 51.60 51.60 51.60 475.2K
10:00 51.60 51.60 51.56 51.56 5,006.0K
10:01 51.55 51.55 51.54 51.54 4,549.0K
10:02 51.54 51.55 51.54 51.55 3,227.9K
10:03 51.54 51.55 51.53 51.53 2,646.0K
10:04 51.53 51.53 51.53 51.53 1,807.6K
10:05 51.54 51.55 51.54 51.54 3,662.8K
10:06 51.55 51.55 51.50 51.52 10,422.5K
10:07 51.55 51.57 51.55 51.57 8,680.5K
10:08 51.58 51.61 51.58 51.61 5,638.3K
10:09 51.60 51.61 51.60 51.61 1,049.5K
10:10 51.61 51.61 51.61 51.61 5,085.1K
10:11 51.61 51.62 51.61 51.62 6,008.4K
10:12 51.61 51.62 51.61 51.61 2,881.1K
10:13 51.60 51.61 51.60 51.61 772.5K
10:14 51.61 51.64 51.61 51.64 15,777.8K
10:15 51.63 51.63 51.62 51.62 2,666.8K
10:16 51.62 51.64 51.62 51.64 1,247.8K
10:17 51.64 51.64 51.63 51.63 2,633.9K
10:18 51.63 51.64 51.63 51.63 3,718.4K
10:19 51.64 51.64 51.63 51.63 226.5K
10:20 51.64 51.65 51.64 51.64 355.3K
10:21 51.64 51.65 51.64 51.64 3,628.1K
10:22 51.64 51.64 51.63 51.64 1,009.9K
10:23 51.64 51.64 51.63 51.63 2,936.0K
10:24 51.63 51.63 51.61 51.62 6,962.2K
10:25 51.62 51.62 51.61 51.62 623.2K
10:26 51.62 51.63 51.62 51.63 512.2K
10:27 51.63 51.75 51.62 51.75 22,977.1K
10:28 51.75 51.79 51.75 51.79 5,418.9K
10:29 51.78 51.78 51.76 51.76 3,476.8K
10:30 51.75 51.75 51.74 51.74 1,886.9K
10:31 51.74 51.74 51.74 51.74 2,227.7K
10:32 51.74 51.74 51.72 51.72 1,771.0K
10:33 51.73 51.73 51.71 51.73 3,383.8K
10:34 51.72 51.73 51.72 51.73 540.7K
10:35 51.73 51.73 51.73 51.73 471.4K
10:36 51.72 51.73 51.72 51.72 1,209.9K
10:37 51.72 51.72 51.70 51.72 3,825.6K
10:38 51.73 51.75 51.73 51.75 4,375.0K
10:39 51.73 51.73 51.73 51.73 777.0K
10:40 51.73 51.74 51.73 51.74 1,668.9K
10:41 51.74 51.75 51.74 51.75 1,418.5K
10:42 51.75 51.76 51.75 51.76 416.0K
10:43 51.76 51.77 51.76 51.77 6,513.8K
10:44 51.77 51.77 51.76 51.76 1,299.3K
10:45 51.77 51.78 51.77 51.77 1,703.1K
10:46 51.76 51.77 51.76 51.76 1,363.6K
10:47 51.77 51.77 51.77 51.77 530.5K
10:48 51.77 51.80 51.77 51.80 1,690.1K
10:49 51.80 51.80 51.79 51.80 1,079.8K
10:50 51.78 51.81 51.78 51.81 4,547.8K
10:51 51.80 51.81 51.80 51.81 737.4K
10:52 51.82 51.83 51.82 51.83 4,232.9K
10:53 51.82 51.82 51.81 51.81 3,352.8K
10:54 51.80 51.80 51.79 51.79 5,239.7K
10:55 51.79 51.79 51.78 51.78 2,390.4K
10:56 51.80 51.80 51.78 51.78 1,365.8K
10:57 51.78 51.79 51.78 51.79 691.1K
10:58 51.79 51.79 51.79 51.79 492.8K
10:59 51.79 51.79 51.79 51.79 1,007.7K
11:00 51.78 51.80 51.78 51.80 4,780.5K
11:01 51.80 51.80 51.77 51.77 1,572.5K
11:02 51.77 51.77 51.77 51.77 1,097.6K
11:03 51.76 51.77 51.75 51.75 5,634.7K
11:04 51.75 51.76 51.75 51.75 1,647.9K
11:05 51.75 51.76 51.75 51.75 922.7K
11:06 51.75 51.76 51.75 51.76 590.8K
11:07 51.76 51.77 51.76 51.76 435.7K
11:08 51.76 51.77 51.76 51.77 874.0K
11:09 51.78 51.79 51.78 51.78 717.9K
11:10 51.78 51.78 51.78 51.78 2,412.0K
11:11 51.78 51.78 51.78 51.78 636.0K
11:12 51.79 51.79 51.79 51.79 964.3K
11:13 51.79 51.80 51.78 51.80 2,208.4K
11:14 51.80 51.80 51.79 51.80 1,060.2K
11:15 51.80 51.80 51.80 51.80 700.6K
11:16 51.80 51.81 51.80 51.81 4,077.7K
11:17 51.79 51.79 51.78 51.78 5,855.6K
11:18 51.79 51.79 51.78 51.78 2,343.2K
11:19 51.80 51.80 51.80 51.80 2,749.0K
11:20 51.79 51.80 51.79 51.79 2,225.0K
11:21 51.78 51.79 51.78 51.79 1,651.5K
11:22 51.79 51.81 51.79 51.80 1,946.6K
11:23 51.80 51.80 51.79 51.79 930.8K
11:24 51.80 51.80 51.79 51.80 2,985.6K
11:25 51.80 51.80 51.79 51.79 1,499.8K
11:26 51.79 51.80 51.79 51.80 1,296.7K
11:27 51.81 51.81 51.80 51.80 638.5K
11:28 51.81 51.82 51.80 51.80 563.1K
11:29 51.80 51.80 51.79 51.80 1,325.6K
11:30 51.80 51.81 51.80 51.81 1,092.1K
11:31 51.81 51.82 51.81 51.81 1,477.3K
11:32 51.81 51.81 51.80 51.80 558.4K
11:33 51.79 51.80 51.79 51.79 999.3K
11:34 51.79 51.79 51.77 51.77 1,018.4K
11:35 51.77 51.77 51.77 51.77 1,264.4K
11:36 51.77 51.77 51.76 51.77 822.8K
11:37 51.77 51.78 51.77 51.78 2,366.2K
11:38 51.77 51.77 51.77 51.77 228.6K
11:39 51.77 51.78 51.77 51.77 290.7K
11:40 51.77 51.77 51.77 51.77 1,862.8K
11:41 51.77 51.78 51.77 51.78 780.2K
11:42 51.78 51.80 51.78 51.80 1,845.6K
11:43 51.80 51.81 51.80 51.81 1,367.2K
11:44 51.81 51.81 51.81 51.81 1,802.6K
11:45 51.81 51.81 51.81 51.81 1,460.1K
11:46 51.80 51.80 51.78 51.78 1,689.6K
11:47 51.78 51.79 51.77 51.77 1,174.6K
11:48 51.78 51.80 51.78 51.79 1,815.7K
11:49 51.79 51.80 51.79 51.80 1,170.3K
11:50 51.79 51.80 51.79 51.80 1,872.6K
11:51 51.79 51.79 51.78 51.78 1,132.3K
11:52 51.79 51.80 51.79 51.80 1,126.7K
11:53 51.79 51.79 51.79 51.79 904.1K
11:54 51.78 51.78 51.78 51.78 373.7K
11:55 51.79 51.79 51.79 51.79 479.6K
11:56 51.78 51.79 51.78 51.78 454.3K
11:57 51.76 51.76 51.76 51.76 1,629.0K
11:58 51.77 51.77 51.76 51.76 4,028.6K
11:59 51.75 51.77 51.75 51.77 408.6K
12:00 51.76 51.76 51.75 51.75 886.7K
12:01 51.75 51.75 51.74 51.74 1,163.3K
12:02 51.75 51.75 51.74 51.75 2,465.9K
12:03 51.75 51.75 51.75 51.75 1,780.3K
12:04 51.76 51.76 51.75 51.75 1,365.3K
12:05 51.75 51.76 51.75 51.76 534.3K
12:06 51.76 51.76 51.75 51.75 439.8K
12:07 51.75 51.77 51.75 51.76 1,921.8K
12:08 51.76 51.76 51.76 51.76 975.7K
12:09 51.76 51.76 51.76 51.76 718.5K
12:10 51.76 51.77 51.76 51.77 206.7K
12:11 51.77 51.78 51.77 51.77 210.0K
12:12 51.77 51.78 51.77 51.78 203.3K
12:13 51.78 51.78 51.77 51.77 95.4K
12:14 51.77 51.78 51.76 51.78 1,530.1K
12:15 51.78 51.79 51.78 51.79 1,173.8K
12:16 51.79 51.79 51.78 51.79 861.9K
12:17 51.79 51.79 51.77 51.77 116.5K
12:18 51.77 51.77 51.77 51.77 370.3K
12:19 51.77 51.78 51.77 51.78 202.6K
12:20 51.78 51.78 51.78 51.78 1,716.7K
12:21 51.78 51.78 51.77 51.78 163.5K
12:22 51.78 51.78 51.77 51.77 1,593.5K
12:23 51.77 51.77 51.77 51.77 816.9K
12:24 51.76 51.77 51.76 51.77 489.3K
12:25 51.76 51.77 51.76 51.76 430.8K
12:26 51.75 51.76 51.75 51.76 346.0K
12:27 51.76 51.76 51.75 51.75 493.9K
12:28 51.75 51.75 51.74 51.75 474.2K
12:29 51.75 51.75 51.75 51.75 419.8K
12:30 51.75 51.76 51.75 51.76 784.6K
12:31 51.77 51.77 51.77 51.77 4,401.1K
12:32 51.77 51.77 51.76 51.76 158.6K
12:33 51.76 51.77 51.76 51.77 177.1K
12:34 51.77 51.77 51.76 51.76 90.9K
12:35 51.76 51.76 51.75 51.76 1,375.9K
12:36 51.76 51.77 51.76 51.77 707.8K
12:37 51.77 51.77 51.76 51.76 322.3K
12:38 51.77 51.77 51.77 51.77 424.0K
12:39 51.77 51.77 51.77 51.77 177.6K
12:40 51.77 51.77 51.77 51.77 2,691.4K
12:41 51.78 51.78 51.78 51.78 260.7K
12:42 51.78 51.78 51.78 51.78 295.3K
12:43 51.78 51.78 51.78 51.78 392.1K
12:44 51.78 51.78 51.78 51.78 165.2K
12:45 51.78 51.79 51.78 51.79 836.3K
12:46 51.79 51.79 51.78 51.78 463.5K
12:47 51.78 51.78 51.77 51.78 1,874.9K
12:48 51.81 51.81 51.80 51.80 4,495.0K
12:49 51.81 51.81 51.81 51.81 976.2K
12:50 51.81 51.82 51.81 51.82 514.3K
12:51 51.83 51.84 51.83 51.83 2,122.8K
12:52 51.83 51.86 51.83 51.86 2,509.8K
12:53 51.86 51.86 51.85 51.85 690.2K
12:54 51.85 51.86 51.85 51.85 485.7K
12:55 51.85 51.85 51.85 51.85 224.8K
12:56 51.84 51.85 51.84 51.85 924.5K
12:57 51.85 51.86 51.85 51.86 1,728.9K
12:58 51.86 51.86 51.84 51.84 1,829.3K
12:59 51.85 51.85 51.84 51.84 1,033.7K
13:00 51.84 51.84 51.83 51.84 623.2K
13:01 51.83 51.84 51.83 51.84 267.4K
13:02 51.83 51.83 51.81 51.82 504.2K
13:03 51.81 51.81 51.81 51.81 342.9K
13:04 51.81 51.81 51.81 51.81 379.9K
13:05 51.81 51.81 51.81 51.81 227.7K
13:06 51.81 51.81 51.80 51.80 200.6K
13:07 51.80 51.80 51.79 51.79 541.9K
13:08 51.79 51.80 51.78 51.80 127.3K
13:09 51.79 51.80 51.79 51.79 404.6K
13:10 51.79 51.80 51.79 51.80 1,638.7K
13:11 51.80 51.81 51.80 51.80 1,114.1K
13:12 51.80 51.81 51.80 51.80 914.1K
13:13 51.81 51.83 51.81 51.83 1,072.3K
13:14 51.82 51.83 51.82 51.82 876.0K
13:15 51.82 51.82 51.81 51.81 288.4K
13:16 51.80 51.81 51.80 51.80 644.8K
13:17 51.80 51.81 51.80 51.80 107.3K
13:18 51.80 51.80 51.80 51.80 202.9K
13:19 51.80 51.80 51.80 51.80 395.2K
13:20 51.81 51.81 51.81 51.81 513.9K
13:21 51.80 51.80 51.80 51.80 1,431.8K
13:22 51.80 51.80 51.80 51.80 192.4K
13:23 51.79 51.80 51.78 51.78 560.8K
13:24 51.78 51.79 51.78 51.79 343.7K
13:25 51.80 51.80 51.79 51.79 79.5K
13:26 51.79 51.79 51.79 51.79 184.0K
13:27 51.79 51.79 51.79 51.79 859.6K
13:28 51.79 51.79 51.79 51.79 555.8K
13:29 51.79 51.79 51.79 51.79 528.7K
13:30 51.79 51.80 51.79 51.80 677.1K
13:31 51.79 51.79 51.78 51.78 1,060.8K
13:32 51.78 51.78 51.77 51.78 604.8K
13:33 51.78 51.79 51.78 51.79 621.6K
13:34 51.79 51.79 51.79 51.79 676.0K
13:35 51.80 51.81 51.80 51.81 276.1K
13:36 51.81 51.81 51.81 51.81 372.4K
13:37 51.81 51.81 51.81 51.81 417.1K
13:38 51.81 51.82 51.81 51.82 969.2K
13:39 51.82 51.83 51.82 51.83 782.6K
13:40 51.83 51.83 51.83 51.83 957.8K
13:41 51.84 51.84 51.83 51.83 451.7K
13:42 51.82 51.83 51.82 51.82 216.9K
13:43 51.82 51.82 51.81 51.82 236.4K
13:44 51.82 51.83 51.82 51.83 312.8K
13:45 51.83 51.83 51.83 51.83 267.0K
13:46 51.83 51.83 51.82 51.82 146.1K
13:47 51.82 51.82 51.81 51.81 259.6K
13:48 51.81 51.82 51.81 51.82 262.3K
13:49 51.82 51.82 51.80 51.80 453.1K
13:50 51.80 51.80 51.79 51.79 1,209.6K
13:51 51.79 51.79 51.79 51.79 1,094.6K
13:52 51.79 51.79 51.79 51.79 460.0K
13:53 51.79 51.79 51.79 51.79 99.3K
13:54 51.77 51.77 51.75 51.75 3,622.6K
13:55 51.75 51.75 51.75 51.75 1,365.6K
13:56 51.75 51.75 51.73 51.73 1,647.3K
13:57 51.74 51.74 51.73 51.73 2,439.1K
13:58 51.73 51.74 51.73 51.74 1,941.5K
13:59 51.74 51.74 51.74 51.74 566.7K
14:00 51.74 51.74 51.73 51.73 640.3K
14:01 51.73 51.73 51.72 51.72 865.7K
14:02 51.72 51.72 51.72 51.72 191.8K
14:03 51.71 51.71 51.70 51.70 328.7K
14:04 51.71 51.71 51.71 51.71 121.2K
14:05 51.71 51.72 51.71 51.72 1,271.7K
14:06 51.72 51.72 51.71 51.72 2,287.8K
14:07 51.73 51.75 51.72 51.75 1,642.2K
14:08 51.74 51.75 51.74 51.74 678.6K
14:09 51.74 51.74 51.73 51.73 1,959.2K
14:10 51.73 51.73 51.73 51.73 485.6K
14:11 51.72 51.73 51.72 51.73 132.9K
14:12 51.72 51.74 51.72 51.74 1,177.4K
14:13 51.74 51.79 51.73 51.79 4,513.7K
14:14 51.80 51.80 51.80 51.80 519.1K
14:15 51.80 51.81 51.80 51.81 890.4K
14:16 51.80 51.80 51.80 51.80 1,827.9K
14:17 51.79 51.79 51.78 51.79 792.5K
14:18 51.79 51.79 51.78 51.79 314.2K
14:19 51.79 51.79 51.79 51.79 307.1K
14:20 51.79 51.79 51.79 51.79 376.2K
14:21 51.79 51.79 51.79 51.79 479.1K
14:22 51.79 51.79 51.78 51.78 668.0K
14:23 51.79 51.79 51.79 51.79 370.1K
14:24 51.79 51.80 51.78 51.78 1,507.7K
14:25 51.78 51.79 51.78 51.79 1,255.8K
14:26 51.79 51.79 51.79 51.79 1,306.0K
14:27 51.79 51.79 51.78 51.78 395.2K
14:28 51.78 51.78 51.77 51.77 665.4K
14:29 51.77 51.78 51.77 51.78 1,465.0K
14:30 51.78 51.78 51.78 51.78 183.1K
14:31 51.79 51.79 51.79 51.79 197.8K
14:32 51.79 51.79 51.79 51.79 76.5K
14:33 51.79 51.79 51.79 51.79 467.6K
14:34 51.79 51.80 51.79 51.80 145.6K
14:35 51.80 51.80 51.80 51.80 416.3K
14:36 51.79 51.80 51.78 51.78 850.7K
14:37 51.79 51.79 51.78 51.79 73.3K
14:38 51.78 51.78 51.78 51.78 566.0K
14:39 51.78 51.78 51.78 51.78 270.8K
14:40 51.78 51.78 51.77 51.77 662.9K
14:41 51.77 51.77 51.77 51.77 249.7K
14:42 51.77 51.77 51.76 51.77 349.5K
14:43 51.77 51.77 51.76 51.76 1,307.7K
14:44 51.77 51.77 51.76 51.76 370.8K
14:45 51.76 51.77 51.76 51.77 1,816.2K
14:46 51.76 51.76 51.76 51.76 211.0K
14:47 51.76 51.76 51.76 51.76 153.4K
14:48 51.76 51.77 51.76 51.77 868.2K
14:49 51.77 51.78 51.77 51.77 106.9K
14:50 51.77 51.77 51.77 51.77 829.4K
14:51 51.76 51.77 51.76 51.77 655.3K
14:52 51.76 51.76 51.75 51.75 658.8K
14:53 51.75 51.76 51.75 51.76 145.3K
14:54 51.77 51.77 51.75 51.75 126.9K
14:55 51.75 51.75 51.75 51.75 2,644.2K
14:56 51.74 51.74 51.74 51.74 1,253.1K
14:57 51.74 51.74 51.73 51.74 316.9K
14:58 51.73 51.74 51.73 51.74 440.2K
14:59 51.73 51.73 51.71 51.71 698.7K
15:00 51.71 51.71 51.69 51.69 3,356.9K
15:01 51.69 51.70 51.69 51.69 1,933.3K
15:02 51.69 51.69 51.69 51.69 1,798.8K
15:03 51.68 51.69 51.68 51.69 843.7K
15:04 51.68 51.68 51.67 51.68 1,058.0K
15:05 51.69 51.69 51.68 51.69 740.5K
15:06 51.69 51.70 51.69 51.70 762.7K
15:07 51.69 51.70 51.69 51.69 706.1K
15:08 51.69 51.70 51.69 51.70 1,353.1K
15:09 51.71 51.71 51.71 51.71 905.7K
15:10 51.71 51.72 51.71 51.72 796.8K
15:11 51.72 51.74 51.72 51.74 1,051.2K
15:12 51.74 51.76 51.74 51.76 308.8K
15:13 51.76 51.76 51.75 51.75 448.3K
15:14 51.76 51.76 51.76 51.76 202.6K
15:15 51.76 51.76 51.76 51.76 1,067.1K
15:16 51.77 51.77 51.77 51.77 1,087.0K
15:17 51.76 51.76 51.76 51.76 754.5K
15:18 51.75 51.75 51.74 51.75 441.8K
15:19 51.74 51.74 51.73 51.74 516.4K
15:20 51.74 51.74 51.73 51.73 508.4K
15:21 51.73 51.73 51.73 51.73 535.3K
15:22 51.73 51.73 51.73 51.73 4,401.8K
15:23 51.72 51.73 51.72 51.73 24.1K
15:24 51.73 51.73 51.73 51.73 522.2K
15:25 51.73 51.73 51.73 51.73 319.7K
15:26 51.72 51.74 51.72 51.74 1,328.6K
15:27 51.74 51.74 51.73 51.73 90.9K
15:28 51.73 51.73 51.72 51.73 456.2K
15:29 51.73 51.73 51.72 51.73 1,402.9K
15:30 51.73 51.74 51.72 51.72 2,780.4K
15:31 51.73 51.74 51.73 51.74 1,796.4K
15:32 51.74 51.74 51.74 51.74 568.4K
15:33 51.73 51.74 51.73 51.74 354.8K
15:34 51.74 51.74 51.74 51.74 470.4K
15:35 51.74 51.74 51.74 51.74 1,384.2K
15:36 51.74 51.74 51.74 51.74 487.6K
15:37 51.73 51.73 51.72 51.73 1,743.1K
15:38 51.73 51.73 51.73 51.73 71.8K
15:39 51.73 51.73 51.73 51.73 207.9K
15:40 51.73 51.73 51.73 51.73 588.5K
15:41 51.73 51.73 51.73 51.73 425.5K
15:42 51.73 51.73 51.71 51.72 258.1K
15:43 51.72 51.72 51.71 51.72 440.4K
15:44 51.72 51.72 51.72 51.72 1,953.1K
15:45 51.71 51.71 51.70 51.71 1,135.4K
15:46 51.71 51.71 51.70 51.71 8,530.8K
15:47 51.71 51.73 51.71 51.72 127.6K
15:48 51.72 51.73 51.72 51.73 343.6K
15:49 51.72 51.72 51.72 51.72 490.3K
15:50 51.73 51.73 51.73 51.73 635.0K
15:51 51.73 51.73 51.72 51.72 643.1K
15:52 51.72 51.72 51.72 51.72 530.3K
15:53 51.72 51.72 51.71 51.72 272.3K
15:54 51.71 51.71 51.71 51.71 836.5K
15:55 51.71 51.72 51.71 51.72 397.7K
15:56 51.71 51.71 51.71 51.71 144.6K
15:57 51.71 51.71 51.71 51.71 401.6K
15:58 51.69 51.70 51.69 51.70 640.9K
15:59 51.70 51.71 51.70 51.71 1,114.0K
16:00 51.71 51.71 51.69 51.70 3,474.8K
16:01 51.70 51.70 51.70 51.70 601.0K
16:02 51.70 51.71 51.70 51.70 231.6K
16:03 51.70 51.71 51.70 51.70 1,545.5K
16:04 51.71 51.72 51.71 51.71 165.7K
16:05 51.71 51.71 51.70 51.70 324.2K
16:06 51.71 51.71 51.70 51.70 537.3K
16:07 51.69 51.69 51.68 51.68 10,016.0K
16:08 51.68 51.70 51.68 51.70 633.5K
16:09 51.70 51.71 51.68 51.68 14,717.8K
16:10 51.68 51.68 51.67 51.68 17,119.0K
16:11 51.68 51.69 51.68 51.69 1,836.2K
16:12 51.69 51.69 51.67 51.67 1,069.4K
16:13 51.67 51.68 51.67 51.67 820.9K
16:14 51.68 51.68 51.67 51.67 2,676.8K
16:15 51.68 51.68 51.67 51.67 1,714.7K
16:16 51.67 51.68 51.66 51.66 2,096.9K
16:17 51.66 51.67 51.66 51.67 1,971.3K
16:18 51.66 51.66 51.65 51.65 590.8K
16:19 51.65 51.65 51.65 51.65 434.9K
16:20 51.65 51.66 51.65 51.66 767.8K
16:21 51.66 51.67 51.66 51.67 1,995.7K
16:22 51.67 51.68 51.67 51.67 2,720.9K
16:23 51.68 51.68 51.67 51.67 2,787.5K
16:24 51.67 51.67 51.67 51.67 276.1K
16:25 51.66 51.68 51.66 51.68 2,012.6K
16:26 51.68 51.68 51.68 51.68 4,966.0K
16:27 51.68 51.69 51.67 51.67 10,845.2K
16:28 51.67 51.68 51.67 51.68 1,534.6K
16:29 51.68 51.69 51.68 51.69 873.6K
16:30 51.69 51.69 51.68 51.68 425.0K
16:31 51.68 51.69 51.68 51.69 977.4K
16:32 51.69 51.69 51.68 51.68 976.0K
16:33 51.68 51.69 51.68 51.69 633.7K
16:34 51.69 51.70 51.69 51.70 2,158.1K
16:35 51.70 51.70 51.70 51.70 1,179.0K
16:36 51.70 51.70 51.69 51.69 445.3K
16:37 51.69 51.69 51.68 51.68 291.6K
16:38 51.68 51.69 51.68 51.69 984.5K
16:39 51.69 51.69 51.69 51.69 315.4K
16:40 51.69 51.70 51.69 51.70 342.5K
16:41 51.70 51.70 51.69 51.70 807.6K
16:42 51.70 51.70 51.70 51.70 533.4K
16:43 51.70 51.70 51.70 51.70 713.6K
16:44 51.69 51.70 51.69 51.69 316.0K
16:45 51.70 51.71 51.70 51.71 638.2K
16:46 51.72 51.72 51.72 51.72 364.5K
16:47 51.71 51.71 51.71 51.71 755.3K
16:48 51.71 51.73 51.71 51.73 3,642.7K
16:49 51.74 51.74 51.74 51.74 1,016.8K
16:50 51.74 51.74 51.73 51.73 2,332.5K
16:51 51.73 51.74 51.73 51.74 1,477.9K
16:52 51.73 51.73 51.72 51.72 439.9K
16:53 51.72 51.73 51.72 51.73 5,413.4K
16:54 51.73 51.73 51.73 51.73 237.9K
16:55 51.73 51.74 51.73 51.74 316.2K
16:56 51.74 51.74 51.73 51.74 1,035.4K
16:57 51.74 51.74 51.73 51.73 3,064.7K
16:58 51.73 51.73 51.73 51.73 435.4K
16:59 51.73 51.73 51.73 51.73 119.4K
17:00 51.74 51.74 51.73 51.73 245.3K
17:01 51.74 51.74 51.74 51.74 328.1K
17:02 51.74 51.75 51.74 51.75 1,163.8K
17:03 51.75 51.75 51.74 51.75 1,576.0K
17:04 51.75 51.75 51.74 51.75 2,052.9K
17:05 51.74 51.75 51.74 51.75 214.8K
17:06 51.75 51.75 51.75 51.75 2,457.2K
17:07 51.75 51.76 51.75 51.76 107.6K
17:08 51.75 51.76 51.75 51.76 508.2K
17:09 51.76 51.76 51.75 51.75 881.5K
17:10 51.75 51.75 51.75 51.75 262.3K
17:11 51.75 51.75 51.75 51.75 743.8K
17:12 51.74 51.75 51.74 51.75 787.2K
17:13 51.75 51.75 51.75 51.75 454.4K
17:14 51.75 51.75 51.75 51.75 1,087.4K
17:15 51.75 51.75 51.75 51.75 188.0K
17:16 51.75 51.75 51.73 51.74 7,044.6K
17:17 51.74 51.74 51.73 51.73 352.4K
17:18 51.73 51.74 51.73 51.74 185.1K
17:19 51.74 51.74 51.73 51.73 1,247.6K
17:20 51.73 51.73 51.71 51.71 687.3K
17:21 51.72 51.73 51.72 51.73 578.0K
17:22 51.72 51.73 51.72 51.73 246.3K
17:23 51.73 51.73 51.71 51.71 1,884.7K
17:24 51.71 51.71 51.71 51.71 359.4K
17:25 51.71 51.71 51.71 51.71 2,200.8K
17:26 51.71 51.72 51.71 51.72 842.4K
17:27 51.72 51.72 51.71 51.71 469.9K
17:28 51.70 51.71 51.70 51.71 3,027.0K
17:29 51.72 51.72 51.72 51.72 866.7K
17:30 51.72 51.72 50.70 50.70 473.3K
17:31 50.70 50.70 50.70 50.70 211.5K
17:32 50.70 50.70 50.69 50.69 209.8K
17:33 50.70 50.70 50.70 50.70 775.2K
17:34 50.70 50.70 50.70 50.70 20.4K
17:35 50.70 50.70 50.69 50.69 206.4K
17:36 50.70 50.70 50.69 50.70 542.7K
17:37 50.70 50.71 50.70 50.71 289.8K
17:38 50.71 50.71 50.70 50.71 189.4K
17:39 50.70 50.70 50.69 50.69 295.2K
17:40 50.70 50.70 50.70 50.70 1,146.6K
17:41 50.70 50.71 50.70 50.71 729.1K
17:42 50.71 50.71 50.69 50.69 282.0K
17:43 50.69 50.69 50.69 50.69 1,252.0K
17:44 50.69 50.70 50.69 50.69 836.2K
17:45 50.69 50.71 50.69 50.71 1,401.9K
17:46 50.71 50.71 50.70 50.70 886.2K
17:47 50.70 50.70 50.69 50.69 2,057.7K
17:48 50.69 50.69 50.69 50.69 1,755.8K
17:49 50.69 50.70 50.69 50.70 425.3K
17:50 50.70 50.70 50.68 50.68 382.4K
17:51 50.68 50.69 50.68 50.69 730.4K
17:52 50.69 50.69 50.68 50.68 2,143.1K
17:53 50.68 50.69 50.68 50.69 135.3K
17:54 50.69 50.69 50.69 50.69 228.4K
17:55 50.69 50.69 50.68 50.68 877.3K
17:56 50.68 50.68 50.68 50.68 686.2K
17:57 50.68 50.68 50.67 50.67 395.3K
17:58 50.67 50.67 50.67 50.67 294.3K
17:59 50.67 50.68 50.67 50.68 805.4K
18:00 50.68 50.68 50.68 50.68 191.4K
18:01 50.67 50.68 50.67 50.68 428.9K
18:02 50.68 50.68 50.68 50.68 53.0K
18:03 50.68 50.69 50.68 50.69 607.4K
18:04 50.69 50.69 50.68 50.68 257.1K
18:05 50.68 50.68 50.67 50.68 977.8K
18:06 50.67 50.68 50.67 50.68 686.8K
18:07 50.68 50.68 50.67 50.67 2,026.7K
18:08 50.67 50.67 50.67 50.67 2,559.3K
18:09 50.67 50.67 50.67 50.67 7,508.6K
18:10 50.67 50.70 50.67 50.70 3,628.3K
18:11 50.70 50.70 50.68 50.68 274.3K
18:12 50.69 50.69 50.69 50.69 811.3K
18:13 50.68 50.68 50.67 50.68 672.2K
18:14 50.68 50.68 50.67 50.67 1,669.7K
18:15 50.67 50.67 50.66 50.66 1,289.8K
18:16 50.66 50.67 50.66 50.67 395.0K
18:17 50.67 50.67 50.67 50.67 22.5K
18:18 50.67 50.68 50.67 50.68 401.6K
18:19 50.67 50.67 50.65 50.65 1,061.3K
18:20 50.66 50.66 50.66 50.66 1,595.6K
18:21 50.66 50.66 50.66 50.66 1,673.1K
18:22 50.67 50.67 50.64 50.64 1,701.1K
18:23 50.64 50.65 50.64 50.64 3,009.2K
18:24 50.64 50.64 50.63 50.64 86.5K
18:25 50.64 50.64 50.64 50.64 241.6K
18:26 50.64 50.65 50.64 50.65 432.2K
18:27 50.65 50.65 50.64 50.64 284.0K
18:28 50.64 50.65 50.64 50.64 740.3K
18:29 50.64 50.64 50.63 50.63 342.0K
18:30 50.63 50.64 50.62 50.62 643.5K
18:31 50.62 50.62 50.62 50.62 2,937.1K
18:32 50.62 50.63 50.62 50.63 1,081.8K
18:33 50.64 50.64 50.63 50.63 357.8K
18:34 50.64 50.64 50.63 50.63 472.9K
18:35 50.62 50.64 50.62 50.64 2,058.7K
18:36 50.64 50.64 50.62 50.63 1,579.6K
18:37 50.62 50.62 50.61 50.61 1,246.8K
18:38 50.60 50.62 50.60 50.62 174.1K
18:39 50.62 50.62 50.61 50.61 2,106.8K
18:40 50.62 50.62 50.62 50.62 103.9K
18:51 50.64 50.64 50.64 50.64 1,851.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available