RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 48.65 48.65 48.60 48.60 1,388.7K
09:51 48.59 48.59 48.56 48.56 923.0K
09:52 48.60 48.60 48.59 48.59 770.4K
09:53 48.60 48.61 48.60 48.61 508.9K
09:54 48.61 48.61 48.59 48.59 487.6K
09:55 48.60 48.60 48.58 48.59 645.0K
09:56 48.58 48.60 48.58 48.60 822.7K
09:57 48.60 48.61 48.60 48.61 626.0K
09:58 48.61 48.62 48.60 48.62 271.1K
09:59 48.62 48.62 48.59 48.59 686.9K
10:00 48.59 48.59 48.57 48.57 672.9K
10:01 48.58 48.60 48.58 48.60 1,022.9K
10:02 48.61 48.62 48.61 48.62 2,819.7K
10:03 48.63 48.63 48.63 48.63 1,006.6K
10:04 48.63 48.63 48.62 48.62 1,768.3K
10:05 48.62 48.62 48.61 48.61 1,196.0K
10:06 48.62 48.63 48.62 48.63 1,040.3K
10:07 48.63 48.69 48.63 48.69 6,737.5K
10:08 48.70 48.70 48.69 48.69 1,476.1K
10:09 48.68 48.68 48.67 48.68 1,656.7K
10:10 48.67 48.67 48.67 48.67 973.3K
10:11 48.67 48.68 48.67 48.67 3,355.3K
10:12 48.66 48.66 48.65 48.65 2,349.0K
10:13 48.65 48.65 48.60 48.60 4,247.5K
10:14 48.60 48.61 48.59 48.61 1,822.1K
10:15 48.60 48.60 48.59 48.59 918.9K
10:16 48.59 48.61 48.59 48.61 765.7K
10:17 48.60 48.60 48.60 48.60 720.7K
10:18 48.61 48.61 48.61 48.61 658.2K
10:19 48.61 48.61 48.60 48.60 2,012.4K
10:20 48.61 48.61 48.59 48.59 902.2K
10:21 48.60 48.60 48.56 48.56 2,085.0K
10:22 48.57 48.61 48.57 48.61 3,811.3K
10:23 48.61 48.61 48.60 48.60 771.3K
10:24 48.61 48.62 48.61 48.62 805.0K
10:25 48.61 48.62 48.61 48.62 858.4K
10:26 48.62 48.62 48.62 48.62 1,967.2K
10:27 48.62 48.63 48.62 48.63 209.3K
10:28 48.62 48.63 48.62 48.63 4,173.9K
10:29 48.64 48.67 48.63 48.67 4,880.4K
10:30 48.67 48.67 48.67 48.67 2,759.9K
10:31 48.67 48.67 48.65 48.65 2,049.0K
10:32 48.65 48.66 48.65 48.66 1,529.3K
10:33 48.66 48.66 48.66 48.66 1,246.1K
10:34 48.67 48.67 48.64 48.65 934.8K
10:35 48.64 48.64 48.64 48.64 4,920.0K
10:36 48.65 48.65 48.65 48.65 1,669.4K
10:37 48.65 48.65 48.64 48.64 1,753.1K
10:38 48.64 48.64 48.64 48.64 481.8K
10:39 48.64 48.64 48.63 48.63 514.6K
10:40 48.62 48.62 48.62 48.62 349.7K
10:41 48.63 48.63 48.62 48.62 2,857.2K
10:42 48.62 48.63 48.62 48.63 4,352.3K
10:43 48.63 48.63 48.63 48.63 396.7K
10:44 48.63 48.63 48.63 48.63 1,327.0K
10:45 48.62 48.63 48.62 48.62 1,503.7K
10:46 48.62 48.62 48.62 48.62 377.3K
10:47 48.62 48.62 48.62 48.62 591.1K
10:48 48.62 48.62 48.62 48.62 634.3K
10:49 48.61 48.62 48.61 48.62 1,848.2K
10:50 48.62 48.62 48.61 48.62 576.2K
10:51 48.61 48.62 48.61 48.62 711.2K
10:52 48.62 48.62 48.61 48.62 3,914.0K
10:53 48.64 48.66 48.64 48.66 13,671.5K
10:54 48.66 48.66 48.65 48.65 1,776.5K
10:55 48.64 48.64 48.64 48.64 2,397.9K
10:56 48.63 48.64 48.63 48.64 2,278.6K
10:57 48.64 48.64 48.64 48.64 3,151.3K
10:58 48.65 48.67 48.65 48.67 6,503.9K
10:59 48.66 48.67 48.66 48.66 3,412.6K
11:00 48.66 48.66 48.65 48.65 3,148.2K
11:01 48.65 48.65 48.64 48.65 2,009.0K
11:02 48.65 48.65 48.64 48.64 5,440.2K
11:03 48.63 48.63 48.62 48.62 2,481.6K
11:04 48.62 48.62 48.58 48.58 5,138.1K
11:05 48.58 48.58 48.58 48.58 2,261.6K
11:06 48.58 48.58 48.56 48.56 2,781.0K
11:07 48.56 48.57 48.56 48.57 1,684.2K
11:08 48.56 48.56 48.56 48.56 2,830.0K
11:09 48.56 48.56 48.56 48.56 575.1K
11:10 48.56 48.56 48.53 48.53 7,271.9K
11:11 48.54 48.55 48.54 48.55 2,502.5K
11:12 48.55 48.55 48.54 48.54 2,092.5K
11:13 48.54 48.54 48.52 48.52 2,794.1K
11:14 48.51 48.51 48.51 48.51 1,865.9K
11:15 48.51 48.51 48.50 48.50 1,098.0K
11:16 48.50 48.51 48.50 48.51 1,865.2K
11:17 48.52 48.52 48.52 48.52 4,755.5K
11:18 48.53 48.53 48.52 48.52 561.9K
11:19 48.52 48.53 48.52 48.52 1,612.9K
11:20 48.51 48.51 48.51 48.51 1,902.7K
11:21 48.50 48.50 48.49 48.49 7,290.4K
11:22 48.49 48.50 48.48 48.50 1,670.9K
11:23 48.50 48.50 48.49 48.49 596.3K
11:24 48.48 48.49 48.48 48.49 761.9K
11:25 48.49 48.50 48.49 48.50 1,897.2K
11:26 48.50 48.50 48.50 48.50 1,632.3K
11:27 48.49 48.50 48.49 48.50 1,304.3K
11:28 48.50 48.51 48.50 48.50 912.6K
11:29 48.50 48.50 48.50 48.50 1,216.9K
11:30 48.52 48.52 48.51 48.51 2,161.2K
11:31 48.51 48.51 48.51 48.51 1,163.4K
11:32 48.51 48.51 48.51 48.51 2,556.3K
11:33 48.51 48.51 48.50 48.50 1,533.1K
11:34 48.50 48.50 48.48 48.48 3,039.1K
11:35 48.47 48.47 48.46 48.46 5,735.0K
11:36 48.46 48.46 48.46 48.46 986.3K
11:37 48.46 48.46 48.45 48.45 791.7K
11:38 48.45 48.47 48.45 48.47 3,136.4K
11:39 48.47 48.48 48.47 48.48 2,830.4K
11:40 48.48 48.50 48.48 48.50 4,364.6K
11:41 48.50 48.50 48.50 48.50 788.8K
11:42 48.49 48.49 48.49 48.49 355.9K
11:43 48.49 48.49 48.48 48.48 781.2K
11:44 48.48 48.49 48.48 48.49 504.0K
11:45 48.49 48.49 48.49 48.49 760.9K
11:46 48.49 48.49 48.49 48.49 1,037.4K
11:47 48.49 48.50 48.49 48.49 483.2K
11:48 48.48 48.49 48.48 48.49 992.2K
11:49 48.49 48.49 48.47 48.48 1,277.4K
11:50 48.48 48.48 48.47 48.47 492.4K
11:51 48.47 48.49 48.47 48.49 1,683.4K
11:52 48.48 48.48 48.48 48.48 1,636.8K
11:53 48.47 48.47 48.47 48.47 1,561.7K
11:54 48.47 48.47 48.46 48.47 1,115.7K
11:55 48.47 48.47 48.45 48.45 2,435.3K
11:56 48.44 48.44 48.44 48.44 3,725.4K
11:57 48.45 48.46 48.45 48.46 843.4K
11:58 48.45 48.45 48.45 48.45 676.6K
11:59 48.45 48.45 48.44 48.45 1,651.2K
12:00 48.43 48.44 48.43 48.44 1,592.5K
12:01 48.43 48.44 48.43 48.44 2,119.0K
12:02 48.44 48.47 48.44 48.47 2,122.7K
12:03 48.46 48.48 48.46 48.47 1,892.3K
12:04 48.48 48.49 48.48 48.49 2,012.5K
12:05 48.49 48.49 48.49 48.49 1,200.7K
12:06 48.49 48.49 48.48 48.49 2,711.2K
12:07 48.49 48.50 48.49 48.50 751.5K
12:08 48.50 48.51 48.50 48.51 317.7K
12:09 48.51 48.51 48.49 48.50 1,210.7K
12:10 48.50 48.50 48.50 48.50 556.8K
12:11 48.50 48.50 48.49 48.49 1,284.8K
12:12 48.48 48.50 48.48 48.49 3,643.9K
12:13 48.50 48.50 48.49 48.49 4,229.3K
12:14 48.50 48.50 48.48 48.48 5,477.3K
12:15 48.49 48.49 48.47 48.47 8,700.3K
12:16 48.47 48.48 48.47 48.48 6,930.8K
12:17 48.48 48.48 48.48 48.48 7,349.5K
12:18 48.48 48.48 48.48 48.48 2,531.5K
12:19 48.47 48.49 48.47 48.49 4,920.6K
12:20 48.49 48.51 48.49 48.51 2,101.9K
12:21 48.51 48.51 48.50 48.50 2,701.0K
12:22 48.50 48.50 48.48 48.48 8,352.2K
12:23 48.47 48.50 48.47 48.50 1,364.4K
12:24 48.49 48.49 48.48 48.49 1,381.8K
12:25 48.49 48.50 48.49 48.50 856.8K
12:26 48.48 48.49 48.48 48.49 1,027.0K
12:27 48.49 48.50 48.49 48.50 5,456.9K
12:28 48.49 48.49 48.49 48.49 2,067.3K
12:29 48.49 48.50 48.49 48.49 3,385.9K
12:30 48.50 48.50 48.50 48.50 2,035.3K
12:31 48.49 48.49 48.47 48.47 2,862.1K
12:32 48.48 48.50 48.48 48.50 1,906.3K
12:33 48.50 48.50 48.49 48.49 922.5K
12:34 48.49 48.49 48.48 48.48 487.0K
12:35 48.49 48.49 48.48 48.48 706.6K
12:36 48.48 48.49 48.48 48.49 1,030.9K
12:37 48.49 48.50 48.49 48.49 1,218.1K
12:38 48.50 48.50 48.50 48.50 1,519.9K
12:39 48.50 48.50 48.49 48.50 1,371.4K
12:40 48.49 48.49 48.49 48.49 850.5K
12:41 48.49 48.50 48.49 48.50 679.3K
12:42 48.50 48.50 48.49 48.50 2,075.3K
12:43 48.50 48.50 48.49 48.49 1,371.0K
12:44 48.49 48.49 48.48 48.48 846.9K
12:45 48.48 48.48 48.48 48.48 3,564.9K
12:46 48.48 48.48 48.48 48.48 277.0K
12:47 48.48 48.48 48.48 48.48 1,640.8K
12:48 48.47 48.48 48.47 48.48 340.5K
12:49 48.48 48.48 48.47 48.47 1,030.0K
12:50 48.48 48.49 48.48 48.49 1,138.8K
12:51 48.48 48.49 48.47 48.49 920.6K
12:52 48.49 48.49 48.47 48.48 1,852.7K
12:53 48.49 48.49 48.48 48.48 2,082.1K
12:54 48.48 48.48 48.47 48.48 1,424.7K
12:55 48.49 48.51 48.49 48.51 1,630.9K
12:56 48.51 48.51 48.50 48.50 1,352.1K
12:57 48.50 48.50 48.49 48.50 2,506.6K
12:58 48.51 48.51 48.49 48.50 11,470.0K
12:59 48.49 48.51 48.49 48.51 2,014.8K
13:00 48.51 48.52 48.51 48.52 859.0K
13:01 48.52 48.53 48.52 48.52 3,826.4K
13:02 48.53 48.54 48.53 48.53 1,489.0K
13:03 48.53 48.53 48.53 48.53 2,874.9K
13:04 48.53 48.53 48.53 48.53 1,824.8K
13:05 48.53 48.53 48.52 48.52 1,228.8K
13:06 48.52 48.52 48.52 48.52 1,048.2K
13:07 48.51 48.51 48.51 48.51 1,529.2K
13:08 48.51 48.52 48.51 48.51 947.4K
13:09 48.50 48.50 48.48 48.49 3,308.6K
13:10 48.49 48.50 48.49 48.49 2,700.1K
13:11 48.49 48.50 48.49 48.50 1,573.4K
13:12 48.51 48.51 48.49 48.49 1,273.6K
13:13 48.48 48.48 48.46 48.46 813.2K
13:14 48.46 48.46 48.45 48.45 664.5K
13:15 48.44 48.44 48.43 48.43 2,617.2K
13:16 48.43 48.44 48.43 48.44 3,666.9K
13:17 48.43 48.43 48.43 48.43 2,689.2K
13:18 48.43 48.43 48.42 48.42 1,410.4K
13:19 48.42 48.42 48.41 48.41 2,562.5K
13:20 48.41 48.41 48.40 48.40 2,400.2K
13:21 48.40 48.41 48.40 48.41 2,574.3K
13:22 48.41 48.42 48.41 48.42 1,511.0K
13:23 48.43 48.44 48.43 48.44 812.9K
13:24 48.43 48.44 48.43 48.44 504.2K
13:25 48.44 48.44 48.42 48.42 1,157.6K
13:26 48.42 48.42 48.40 48.40 793.9K
13:27 48.41 48.42 48.40 48.40 915.9K
13:28 48.40 48.40 48.39 48.39 5,428.0K
13:29 48.39 48.40 48.39 48.40 1,176.5K
13:30 48.40 48.40 48.39 48.40 1,162.2K
13:31 48.39 48.39 48.38 48.38 4,083.9K
13:32 48.38 48.39 48.38 48.38 664.1K
13:33 48.38 48.38 48.38 48.38 4,852.9K
13:34 48.38 48.38 48.38 48.38 1,676.0K
13:35 48.38 48.38 48.37 48.37 2,037.6K
13:36 48.37 48.38 48.37 48.38 2,411.0K
13:37 48.37 48.38 48.37 48.38 567.6K
13:38 48.38 48.38 48.37 48.38 2,551.8K
13:39 48.37 48.37 48.36 48.36 4,078.0K
13:40 48.36 48.37 48.36 48.36 1,829.1K
13:41 48.35 48.35 48.34 48.35 3,132.3K
13:42 48.35 48.35 48.32 48.33 8,846.4K
13:43 48.33 48.34 48.33 48.34 2,126.5K
13:44 48.33 48.33 48.33 48.33 3,387.5K
13:45 48.33 48.33 48.33 48.33 1,669.2K
13:46 48.33 48.34 48.33 48.34 1,274.0K
13:47 48.34 48.35 48.34 48.34 593.7K
13:48 48.34 48.34 48.34 48.34 845.6K
13:49 48.35 48.35 48.34 48.34 711.0K
13:50 48.36 48.36 48.35 48.36 710.8K
13:51 48.35 48.36 48.35 48.36 2,315.9K
13:52 48.35 48.36 48.35 48.35 1,233.3K
13:53 48.34 48.35 48.34 48.35 6,738.6K
13:54 48.34 48.35 48.34 48.34 1,185.5K
13:55 48.35 48.35 48.33 48.33 1,553.7K
13:56 48.34 48.34 48.32 48.32 3,520.2K
13:57 48.33 48.33 48.33 48.33 610.1K
13:58 48.33 48.33 48.32 48.33 1,210.8K
13:59 48.33 48.33 48.32 48.32 1,720.3K
14:00 48.32 48.32 48.32 48.32 5,567.2K
14:01 48.31 48.31 48.31 48.31 5,173.5K
14:02 48.31 48.33 48.31 48.33 1,306.9K
14:03 48.32 48.32 48.32 48.32 1,433.4K
14:04 48.32 48.32 48.31 48.32 2,303.1K
14:05 48.32 48.32 48.32 48.32 706.1K
14:06 48.32 48.32 48.31 48.31 2,022.8K
14:07 48.31 48.32 48.30 48.30 1,882.2K
14:08 48.31 48.32 48.31 48.31 332.9K
14:09 48.31 48.31 48.30 48.30 592.1K
14:10 48.29 48.30 48.29 48.30 3,082.6K
14:11 48.29 48.29 48.28 48.28 1,452.3K
14:12 48.29 48.29 48.28 48.29 3,220.8K
14:13 48.27 48.27 48.26 48.26 5,375.8K
14:14 48.26 48.28 48.26 48.28 1,393.0K
14:15 48.30 48.31 48.30 48.31 12,228.9K
14:16 48.31 48.32 48.31 48.32 757.4K
14:17 48.31 48.32 48.30 48.30 632.6K
14:18 48.31 48.31 48.29 48.29 1,554.3K
14:19 48.29 48.31 48.29 48.31 1,514.2K
14:20 48.31 48.31 48.27 48.27 18,116.8K
14:21 48.28 48.28 48.27 48.27 6,116.4K
14:22 48.27 48.27 48.27 48.27 4,199.9K
14:23 48.28 48.28 48.26 48.27 7,600.4K
14:24 48.27 48.27 48.27 48.27 3,906.6K
14:25 48.27 48.30 48.27 48.30 7,264.9K
14:26 48.30 48.30 48.29 48.30 6,282.9K
14:27 48.32 48.32 48.30 48.30 5,174.4K
14:28 48.30 48.30 48.29 48.29 1,648.4K
14:29 48.28 48.29 48.28 48.28 1,376.9K
14:30 48.28 48.28 48.27 48.28 1,027.8K
14:31 48.28 48.28 48.27 48.27 1,756.1K
14:32 48.27 48.27 48.27 48.27 2,572.6K
14:33 48.27 48.27 48.25 48.25 3,047.3K
14:34 48.25 48.26 48.25 48.25 1,663.6K
14:35 48.26 48.27 48.26 48.27 512.7K
14:36 48.27 48.28 48.27 48.28 2,467.0K
14:37 48.27 48.29 48.27 48.28 3,341.8K
14:38 48.27 48.27 48.26 48.26 2,552.3K
14:39 48.27 48.29 48.27 48.29 614.2K
14:40 48.28 48.29 48.28 48.28 3,710.1K
14:41 48.28 48.28 48.28 48.28 2,220.9K
14:42 48.28 48.28 48.28 48.28 260.4K
14:43 48.29 48.29 48.27 48.27 990.7K
14:44 48.27 48.27 48.26 48.26 2,274.4K
14:45 48.27 48.27 48.25 48.26 4,043.9K
14:46 48.26 48.27 48.26 48.26 1,252.7K
14:47 48.28 48.29 48.28 48.29 2,608.3K
14:48 48.35 48.38 48.35 48.37 11,104.6K
14:49 48.37 48.38 48.37 48.38 1,314.0K
14:50 48.38 48.39 48.38 48.39 2,740.4K
14:51 48.40 48.40 48.39 48.39 3,120.1K
14:52 48.38 48.38 48.38 48.38 1,411.9K
14:53 48.37 48.37 48.37 48.37 1,708.7K
14:54 48.37 48.39 48.37 48.39 2,310.0K
14:55 48.40 48.41 48.40 48.41 1,447.5K
14:56 48.41 48.42 48.41 48.41 1,693.5K
14:57 48.41 48.46 48.41 48.46 3,873.7K
14:58 48.46 48.46 48.46 48.46 4,348.4K
14:59 48.46 48.47 48.46 48.46 1,221.9K
15:00 48.47 48.47 48.47 48.47 1,734.5K
15:01 48.47 48.47 48.44 48.44 1,800.2K
15:02 48.45 48.45 48.44 48.44 1,329.9K
15:03 48.44 48.45 48.44 48.44 736.9K
15:04 48.44 48.44 48.44 48.44 750.5K
15:05 48.45 48.46 48.45 48.46 1,557.9K
15:06 48.46 48.46 48.42 48.43 1,877.2K
15:07 48.43 48.43 48.43 48.43 1,148.5K
15:08 48.43 48.43 48.42 48.42 3,485.5K
15:09 48.42 48.42 48.42 48.42 906.9K
15:10 48.42 48.42 48.41 48.41 1,565.2K
15:11 48.41 48.41 48.39 48.39 2,865.7K
15:12 48.39 48.39 48.39 48.39 2,017.7K
15:13 48.39 48.39 48.38 48.38 1,596.6K
15:14 48.39 48.39 48.38 48.38 1,183.5K
15:15 48.38 48.38 48.38 48.38 240.5K
15:16 48.37 48.37 48.36 48.36 1,495.4K
15:17 48.35 48.35 48.34 48.34 799.7K
15:18 48.35 48.37 48.35 48.37 1,609.1K
15:19 48.37 48.37 48.36 48.37 957.6K
15:20 48.37 48.37 48.37 48.37 1,153.9K
15:21 48.37 48.38 48.37 48.38 346.2K
15:22 48.38 48.38 48.38 48.38 553.0K
15:23 48.38 48.38 48.38 48.38 303.7K
15:24 48.37 48.37 48.37 48.37 749.3K
15:25 48.37 48.38 48.37 48.38 189.4K
15:26 48.38 48.38 48.37 48.38 514.9K
15:27 48.38 48.38 48.38 48.38 1,974.6K
15:28 48.38 48.38 48.38 48.38 737.5K
15:29 48.38 48.39 48.38 48.39 905.4K
15:30 48.39 48.40 48.39 48.40 93.8K
15:31 48.40 48.40 48.39 48.40 269.6K
15:32 48.40 48.40 48.39 48.39 1,194.9K
15:33 48.39 48.40 48.39 48.40 662.2K
15:34 48.40 48.40 48.39 48.39 203.3K
15:35 48.39 48.40 48.39 48.40 953.7K
15:36 48.39 48.41 48.39 48.41 798.0K
15:37 48.41 48.41 48.40 48.41 723.6K
15:38 48.41 48.41 48.39 48.39 1,977.4K
15:39 48.39 48.39 48.37 48.37 4,122.3K
15:40 48.37 48.37 48.37 48.37 516.6K
15:41 48.37 48.38 48.37 48.38 358.2K
15:42 48.37 48.37 48.37 48.37 608.9K
15:43 48.37 48.37 48.36 48.37 627.6K
15:44 48.37 48.37 48.35 48.35 1,010.0K
15:45 48.36 48.36 48.35 48.35 2,648.0K
15:46 48.36 48.36 48.35 48.35 434.8K
15:47 48.35 48.36 48.35 48.36 502.3K
15:48 48.36 48.36 48.36 48.36 1,129.9K
15:49 48.36 48.36 48.34 48.34 5,424.4K
15:50 48.34 48.35 48.34 48.35 1,192.9K
15:51 48.36 48.37 48.36 48.36 2,576.6K
15:52 48.36 48.37 48.36 48.37 183.6K
15:53 48.37 48.37 48.37 48.37 276.9K
15:54 48.36 48.36 48.36 48.36 727.1K
15:55 48.37 48.37 48.37 48.37 1,109.4K
15:56 48.37 48.38 48.37 48.38 205.7K
15:57 48.36 48.36 48.34 48.34 1,499.5K
15:58 48.34 48.35 48.34 48.35 955.3K
15:59 48.35 48.35 48.35 48.35 487.1K
16:00 48.35 48.35 48.34 48.35 301.1K
16:01 48.34 48.34 48.34 48.34 796.6K
16:02 48.34 48.34 48.33 48.33 1,025.9K
16:03 48.34 48.34 48.34 48.34 6,613.3K
16:04 48.34 48.34 48.34 48.34 2,159.0K
16:05 48.34 48.34 48.34 48.34 2,295.7K
16:06 48.35 48.35 48.33 48.33 367.3K
16:07 48.34 48.34 48.34 48.34 531.6K
16:08 48.34 48.34 48.33 48.33 668.9K
16:09 48.32 48.34 48.32 48.34 1,925.3K
16:10 48.33 48.34 48.33 48.34 914.7K
16:11 48.34 48.35 48.34 48.35 448.6K
16:12 48.36 48.36 48.36 48.36 323.6K
16:13 48.36 48.36 48.35 48.35 282.8K
16:14 48.35 48.36 48.35 48.35 429.5K
16:15 48.36 48.37 48.36 48.36 351.6K
16:16 48.36 48.37 48.36 48.37 764.4K
16:17 48.37 48.37 48.37 48.37 198.8K
16:18 48.38 48.39 48.38 48.39 1,426.5K
16:19 48.39 48.39 48.38 48.39 601.3K
16:20 48.39 48.41 48.39 48.41 743.1K
16:21 48.42 48.42 48.42 48.42 3,558.0K
16:22 48.41 48.42 48.41 48.42 1,387.7K
16:23 48.42 48.42 48.42 48.42 4,779.2K
16:24 48.42 48.44 48.42 48.44 1,241.8K
16:25 48.43 48.43 48.42 48.42 1,097.3K
16:26 48.42 48.42 48.42 48.42 238.5K
16:27 48.42 48.42 48.42 48.42 222.2K
16:28 48.42 48.42 48.41 48.42 639.0K
16:29 48.42 48.43 48.42 48.43 1,501.5K
16:30 48.43 48.44 48.43 48.44 1,560.5K
16:31 48.42 48.42 48.42 48.42 2,803.2K
16:32 48.42 48.42 48.41 48.41 659.2K
16:33 48.42 48.42 48.41 48.42 173.7K
16:34 48.41 48.41 48.40 48.41 1,388.0K
16:35 48.41 48.42 48.41 48.42 442.9K
16:36 48.42 48.42 48.41 48.42 273.6K
16:37 48.41 48.41 48.41 48.41 808.9K
16:38 48.42 48.42 48.40 48.40 982.2K
16:39 48.40 48.40 48.39 48.39 353.9K
16:40 48.39 48.40 48.39 48.40 364.0K
16:41 48.40 48.40 48.38 48.38 4,212.6K
16:42 48.38 48.38 48.37 48.37 1,333.5K
16:43 48.37 48.38 48.37 48.38 981.4K
16:44 48.39 48.39 48.38 48.38 160.3K
16:45 48.38 48.38 48.37 48.37 991.9K
16:46 48.37 48.37 48.37 48.37 691.4K
16:47 48.37 48.38 48.37 48.37 757.3K
16:48 48.36 48.37 48.36 48.36 631.6K
16:49 48.35 48.36 48.35 48.36 2,530.6K
16:50 48.36 48.37 48.36 48.37 1,283.1K
16:51 48.37 48.37 48.35 48.35 292.4K
16:52 48.36 48.36 48.35 48.35 352.1K
16:53 48.35 48.35 48.34 48.35 2,764.7K
16:54 48.34 48.35 48.33 48.35 1,654.4K
16:55 48.35 48.35 48.34 48.34 545.4K
16:56 48.34 48.34 48.34 48.34 309.6K
16:57 48.34 48.34 48.34 48.34 295.3K
16:58 48.34 48.34 48.33 48.34 419.4K
16:59 48.34 48.34 48.33 48.33 549.4K
17:00 48.34 48.35 48.34 48.34 575.8K
17:01 48.34 48.34 48.34 48.34 1,007.1K
17:02 48.33 48.33 48.32 48.33 518.2K
17:03 48.33 48.33 48.33 48.33 513.2K
17:04 48.33 48.34 48.33 48.34 1,180.6K
17:05 48.34 48.34 48.33 48.33 273.9K
17:06 48.32 48.32 48.31 48.31 898.8K
17:07 48.31 48.32 48.31 48.31 1,025.9K
17:08 48.32 48.32 48.32 48.32 299.5K
17:09 48.32 48.32 48.31 48.31 1,255.2K
17:10 48.31 48.31 48.30 48.30 2,580.6K
17:11 48.30 48.30 48.29 48.29 1,050.0K
17:12 48.29 48.29 48.29 48.29 719.3K
17:13 48.29 48.29 48.29 48.29 407.8K
17:14 48.28 48.29 48.28 48.29 646.7K
17:15 48.29 48.30 48.29 48.30 280.7K
17:16 48.30 48.30 48.30 48.30 576.0K
17:17 48.30 48.31 48.30 48.31 328.5K
17:18 48.31 48.31 48.30 48.30 554.3K
17:19 48.30 48.30 48.30 48.30 631.7K
17:20 48.30 48.30 48.29 48.29 439.7K
17:21 48.29 48.29 48.28 48.28 826.6K
17:22 48.28 48.28 48.28 48.28 637.4K
17:23 48.29 48.29 48.28 48.28 615.4K
17:24 48.29 48.29 48.28 48.28 558.6K
17:25 48.29 48.29 48.27 48.27 1,764.9K
17:26 48.27 48.27 48.27 48.27 1,293.9K
17:27 48.26 48.26 48.25 48.25 2,069.6K
17:28 48.27 48.27 48.26 48.27 1,822.0K
17:29 48.27 48.27 48.26 48.27 393.2K
17:30 48.26 48.27 48.25 48.25 3,506.6K
17:31 48.25 48.25 48.24 48.25 1,272.2K
17:32 48.25 48.25 48.24 48.24 2,390.5K
17:33 48.25 48.25 48.24 48.24 1,883.0K
17:34 48.25 48.25 47.95 47.95 6,403.6K
17:35 47.95 47.95 47.94 47.94 3,133.9K
17:36 47.94 47.94 47.94 47.94 1,556.7K
17:37 47.94 47.94 47.94 47.94 1,249.4K
17:38 47.94 47.95 47.94 47.95 1,455.6K
17:39 47.95 47.95 47.95 47.95 854.6K
17:40 47.95 47.95 47.94 47.94 1,119.3K
17:41 47.94 47.94 47.93 47.93 4,760.5K
17:42 47.92 47.92 47.91 47.92 1,859.0K
17:43 47.92 47.92 47.91 47.91 3,176.8K
17:44 47.90 47.90 47.88 47.88 11,089.3K
17:45 47.88 47.90 47.87 47.90 5,007.5K
17:46 47.90 47.90 47.89 47.90 2,930.9K
17:47 47.90 47.92 47.90 47.92 873.4K
17:48 47.94 47.94 47.93 47.93 4,032.3K
17:49 47.92 47.92 47.92 47.92 2,698.0K
17:50 47.92 47.93 47.92 47.93 1,431.6K
17:51 47.92 47.94 47.92 47.94 5,262.1K
17:52 47.93 47.94 47.92 47.94 1,250.7K
17:53 47.92 47.92 47.91 47.92 1,626.3K
17:54 47.92 47.92 47.91 47.91 1,476.5K
17:55 47.92 47.92 47.91 47.91 748.7K
17:56 47.91 47.92 47.91 47.91 2,591.9K
17:57 47.92 47.92 47.91 47.91 1,820.3K
17:58 47.91 47.91 47.90 47.90 985.2K
17:59 47.90 47.90 47.90 47.90 1,356.7K
18:00 47.90 47.90 47.89 47.90 3,294.4K
18:01 47.89 47.90 47.89 47.90 845.1K
18:02 47.90 47.90 47.90 47.90 3,525.4K
18:03 47.91 47.91 47.91 47.91 761.9K
18:04 47.90 47.91 47.90 47.90 1,350.8K
18:05 47.90 47.91 47.90 47.91 776.1K
18:06 47.92 47.93 47.91 47.93 3,123.3K
18:07 47.93 47.93 47.92 47.92 1,209.5K
18:08 47.93 47.95 47.93 47.94 1,718.3K
18:09 47.94 47.94 47.94 47.94 707.6K
18:10 47.94 47.94 47.94 47.94 1,094.1K
18:11 47.93 47.93 47.92 47.93 1,595.2K
18:12 47.93 47.93 47.92 47.93 2,392.0K
18:13 47.92 47.92 47.90 47.90 1,863.5K
18:14 47.90 47.91 47.89 47.89 2,752.9K
18:15 47.89 47.89 47.88 47.88 5,746.5K
18:16 47.88 47.88 47.87 47.87 3,317.0K
18:17 47.88 47.88 47.87 47.88 1,653.3K
18:18 47.88 47.89 47.88 47.89 1,402.7K
18:19 47.87 47.87 47.87 47.87 2,711.3K
18:20 47.87 47.87 47.87 47.87 1,403.3K
18:21 47.88 47.88 47.88 47.88 4,737.0K
18:22 47.88 47.88 47.86 47.87 4,660.2K
18:23 47.87 47.88 47.86 47.88 1,903.9K
18:24 47.88 47.88 47.87 47.88 3,128.4K
18:25 47.88 47.88 47.88 47.88 1,606.9K
18:26 47.89 47.89 47.88 47.89 1,221.3K
18:27 47.89 47.89 47.87 47.88 1,858.8K
18:28 47.88 47.89 47.88 47.89 3,015.9K
18:29 47.89 47.90 47.89 47.90 2,870.2K
18:30 47.91 47.91 47.90 47.91 3,376.6K
18:31 47.91 47.91 47.91 47.91 1,591.0K
18:32 47.90 47.91 47.90 47.90 2,227.3K
18:33 47.91 47.92 47.91 47.92 2,033.1K
18:34 47.92 47.92 47.91 47.91 513.0K
18:35 47.91 47.91 47.90 47.90 2,000.6K
18:36 47.90 47.90 47.90 47.90 1,644.6K
18:37 47.91 47.91 47.90 47.90 1,206.7K
18:38 47.91 47.91 47.89 47.89 2,683.2K
18:39 47.89 47.89 47.88 47.89 1,207.5K
18:40 47.88 47.88 47.88 47.88 2,238.6K
18:51 47.91 47.91 47.91 47.91 1,956.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available