RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 47.83 47.83 47.76 47.82 529.3K
09:51 47.82 47.82 47.69 47.69 498.6K
09:52 47.67 47.67 47.67 47.67 145.2K
09:53 47.67 47.68 47.67 47.68 1,370.0K
09:54 47.68 47.68 47.67 47.67 1,123.6K
09:55 47.66 47.67 47.66 47.66 986.5K
09:56 47.66 47.66 47.65 47.65 805.2K
09:57 47.64 47.65 47.64 47.64 2,375.3K
09:58 47.64 47.65 47.64 47.64 5,142.6K
09:59 47.63 47.63 47.61 47.61 2,202.4K
10:00 47.60 47.60 47.58 47.58 2,271.4K
10:01 47.59 47.59 47.58 47.59 1,789.3K
10:02 47.60 47.62 47.60 47.62 1,465.9K
10:03 47.62 47.62 47.61 47.61 1,336.0K
10:04 47.62 47.65 47.62 47.65 2,443.3K
10:05 47.65 47.65 47.64 47.65 912.1K
10:06 47.66 47.70 47.66 47.70 6,986.8K
10:07 47.71 47.72 47.71 47.72 1,690.5K
10:08 47.72 47.72 47.72 47.72 1,303.8K
10:09 47.72 47.72 47.71 47.72 816.5K
10:10 47.71 47.72 47.71 47.72 1,375.8K
10:11 47.73 47.73 47.73 47.73 1,549.9K
10:12 47.73 47.73 47.73 47.73 895.8K
10:13 47.73 47.73 47.71 47.71 2,163.2K
10:14 47.70 47.70 47.69 47.69 1,053.8K
10:15 47.69 47.69 47.68 47.68 1,703.3K
10:16 47.69 47.69 47.67 47.67 1,108.7K
10:17 47.66 47.66 47.66 47.66 1,358.0K
10:18 47.66 47.67 47.65 47.65 793.8K
10:19 47.66 47.66 47.65 47.65 547.8K
10:20 47.64 47.64 47.62 47.62 2,780.0K
10:21 47.60 47.60 47.55 47.55 6,498.0K
10:22 47.54 47.54 47.52 47.53 6,259.2K
10:23 47.54 47.55 47.53 47.55 9,950.0K
10:24 47.53 47.53 47.49 47.49 16,384.1K
10:25 47.50 47.51 47.50 47.51 995.9K
10:26 47.52 47.53 47.51 47.53 1,024.7K
10:27 47.53 47.54 47.53 47.54 3,857.9K
10:28 47.54 47.55 47.54 47.55 1,029.5K
10:29 47.54 47.54 47.52 47.52 3,265.0K
10:30 47.53 47.53 47.52 47.52 2,071.3K
10:31 47.51 47.52 47.50 47.50 8,931.8K
10:32 47.49 47.49 47.48 47.48 2,063.0K
10:33 47.48 47.48 47.48 47.48 1,045.2K
10:34 47.47 47.47 47.44 47.44 7,965.5K
10:35 47.44 47.47 47.44 47.46 9,080.2K
10:36 47.46 47.46 47.45 47.46 4,905.9K
10:37 47.44 47.45 47.44 47.44 3,325.2K
10:38 47.45 47.45 47.44 47.44 1,467.9K
10:39 47.44 47.45 47.44 47.45 691.7K
10:40 47.46 47.46 47.45 47.46 4,146.7K
10:41 47.45 47.45 47.43 47.43 2,477.2K
10:42 47.42 47.42 47.42 47.42 2,267.4K
10:43 47.42 47.42 47.40 47.40 3,336.7K
10:44 47.39 47.39 47.38 47.38 4,294.6K
10:45 47.38 47.39 47.38 47.39 2,791.3K
10:46 47.38 47.38 47.37 47.38 8,438.0K
10:47 47.38 47.39 47.37 47.39 2,239.2K
10:48 47.40 47.41 47.40 47.41 1,757.4K
10:49 47.41 47.42 47.41 47.42 4,373.1K
10:50 47.42 47.44 47.42 47.44 3,500.3K
10:51 47.44 47.46 47.43 47.46 3,828.3K
10:52 47.47 47.48 47.47 47.47 4,187.2K
10:53 47.46 47.47 47.46 47.47 839.2K
10:54 47.48 47.48 47.47 47.47 1,581.6K
10:55 47.47 47.48 47.47 47.48 1,091.4K
10:56 47.48 47.49 47.48 47.49 507.1K
10:57 47.51 47.53 47.51 47.52 2,252.3K
10:58 47.51 47.51 47.49 47.50 493.7K
10:59 47.49 47.50 47.49 47.50 1,155.1K
11:00 47.50 47.50 47.50 47.50 1,139.2K
11:01 47.50 47.50 47.49 47.49 1,294.6K
11:02 47.49 47.50 47.49 47.50 1,439.2K
11:03 47.50 47.51 47.50 47.51 1,695.2K
11:04 47.52 47.52 47.51 47.51 1,401.6K
11:05 47.51 47.51 47.51 47.51 2,406.7K
11:06 47.50 47.50 47.50 47.50 3,160.0K
11:07 47.51 47.51 47.49 47.50 1,207.6K
11:08 47.50 47.50 47.49 47.49 1,821.9K
11:09 47.49 47.49 47.48 47.49 308.3K
11:10 47.49 47.49 47.48 47.48 1,135.9K
11:11 47.50 47.50 47.49 47.49 1,041.6K
11:12 47.50 47.50 47.49 47.50 1,906.9K
11:13 47.49 47.49 47.48 47.49 1,002.2K
11:14 47.49 47.49 47.48 47.48 302.7K
11:15 47.48 47.48 47.48 47.48 753.7K
11:16 47.48 47.48 47.47 47.47 1,125.5K
11:17 47.47 47.48 47.47 47.48 594.7K
11:18 47.48 47.49 47.48 47.49 449.8K
11:19 47.47 47.48 47.47 47.47 804.0K
11:20 47.47 47.47 47.45 47.45 1,453.3K
11:21 47.46 47.46 47.45 47.45 787.2K
11:22 47.44 47.44 47.43 47.43 1,422.3K
11:23 47.42 47.43 47.41 47.41 14,361.6K
11:24 47.41 47.41 47.40 47.40 1,750.0K
11:25 47.40 47.40 47.38 47.38 4,008.7K
11:26 47.38 47.39 47.38 47.38 374.2K
11:27 47.38 47.38 47.38 47.38 728.6K
11:28 47.38 47.38 47.38 47.38 2,071.4K
11:29 47.38 47.39 47.38 47.39 989.0K
11:30 47.39 47.40 47.39 47.40 691.3K
11:31 47.39 47.40 47.39 47.40 452.4K
11:32 47.40 47.40 47.39 47.39 363.0K
11:33 47.39 47.40 47.39 47.39 856.1K
11:34 47.39 47.40 47.39 47.40 387.5K
11:35 47.40 47.40 47.39 47.39 1,741.9K
11:36 47.40 47.40 47.40 47.40 844.8K
11:37 47.38 47.38 47.38 47.38 1,127.6K
11:38 47.37 47.38 47.37 47.38 1,833.1K
11:39 47.38 47.38 47.38 47.38 984.0K
11:40 47.37 47.39 47.37 47.39 6,605.5K
11:41 47.39 47.39 47.39 47.39 1,001.3K
11:42 47.39 47.39 47.38 47.38 2,557.0K
11:43 47.38 47.39 47.38 47.39 1,021.8K
11:44 47.39 47.39 47.39 47.39 853.6K
11:45 47.38 47.38 47.38 47.38 2,181.5K
11:46 47.38 47.39 47.38 47.39 575.9K
11:47 47.39 47.39 47.39 47.39 757.1K
11:48 47.39 47.39 47.38 47.39 4,990.3K
11:49 47.39 47.41 47.39 47.41 4,700.2K
11:50 47.42 47.42 47.42 47.42 6,625.5K
11:51 47.42 47.42 47.41 47.41 2,538.7K
11:52 47.41 47.41 47.41 47.41 3,095.3K
11:53 47.41 47.41 47.41 47.41 898.8K
11:54 47.41 47.41 47.41 47.41 631.3K
11:55 47.41 47.41 47.40 47.40 416.4K
11:56 47.40 47.40 47.40 47.40 1,781.2K
11:57 47.40 47.43 47.40 47.43 6,161.8K
11:58 47.44 47.44 47.44 47.44 3,801.9K
11:59 47.44 47.45 47.44 47.45 2,717.4K
12:00 47.46 47.46 47.45 47.45 6,298.0K
12:01 47.44 47.45 47.44 47.45 1,359.3K
12:02 47.42 47.42 47.41 47.41 4,369.4K
12:03 47.41 47.41 47.39 47.39 1,330.9K
12:04 47.39 47.40 47.39 47.39 4,503.7K
12:05 47.39 47.39 47.38 47.38 3,445.5K
12:06 47.38 47.38 47.36 47.36 7,740.1K
12:07 47.35 47.36 47.35 47.36 1,833.9K
12:08 47.37 47.37 47.35 47.35 2,540.0K
12:09 47.35 47.36 47.34 47.34 2,034.1K
12:10 47.33 47.34 47.33 47.34 1,380.3K
12:11 47.33 47.33 47.32 47.32 3,736.4K
12:12 47.32 47.32 47.31 47.32 2,752.5K
12:13 47.31 47.32 47.31 47.32 1,034.7K
12:14 47.32 47.32 47.32 47.32 391.0K
12:15 47.33 47.33 47.32 47.32 3,457.6K
12:16 47.32 47.33 47.32 47.33 1,638.5K
12:17 47.34 47.34 47.34 47.34 1,401.8K
12:18 47.33 47.33 47.32 47.32 2,011.4K
12:19 47.33 47.33 47.32 47.33 3,157.5K
12:20 47.33 47.34 47.33 47.34 494.2K
12:21 47.34 47.34 47.32 47.33 2,677.1K
12:22 47.33 47.33 47.32 47.33 1,309.5K
12:23 47.32 47.32 47.31 47.31 2,776.0K
12:24 47.32 47.32 47.31 47.32 2,045.7K
12:25 47.33 47.33 47.33 47.33 1,498.0K
12:26 47.31 47.32 47.31 47.32 1,304.9K
12:27 47.32 47.33 47.32 47.33 539.2K
12:28 47.32 47.32 47.32 47.32 1,399.5K
12:29 47.31 47.31 47.31 47.31 9,778.4K
12:30 47.31 47.32 47.31 47.31 3,136.7K
12:31 47.30 47.31 47.30 47.30 6,871.4K
12:32 47.30 47.30 47.29 47.29 724.1K
12:33 47.29 47.29 47.28 47.28 3,013.2K
12:34 47.27 47.27 47.25 47.25 6,361.1K
12:35 47.26 47.26 47.23 47.23 3,510.5K
12:36 47.24 47.25 47.24 47.25 2,609.1K
12:37 47.25 47.25 47.25 47.25 1,013.5K
12:38 47.28 47.28 47.28 47.28 3,297.8K
12:39 47.28 47.34 47.28 47.34 20,236.1K
12:40 47.34 47.36 47.34 47.36 2,123.1K
12:41 47.36 47.37 47.36 47.36 2,891.8K
12:42 47.37 47.37 47.35 47.35 2,155.0K
12:43 47.35 47.35 47.34 47.35 2,874.5K
12:44 47.34 47.34 47.34 47.34 977.5K
12:45 47.34 47.34 47.29 47.29 6,826.7K
12:46 47.26 47.26 47.26 47.26 5,377.5K
12:47 47.24 47.24 47.23 47.23 2,612.8K
12:48 47.25 47.25 47.23 47.23 1,626.3K
12:49 47.24 47.25 47.23 47.23 3,902.5K
12:50 47.22 47.22 47.21 47.21 1,343.2K
12:51 47.22 47.22 47.18 47.18 5,270.5K
12:52 47.18 47.18 47.17 47.17 3,123.8K
12:53 47.17 47.17 47.13 47.13 24,556.7K
12:54 47.13 47.13 47.11 47.12 9,487.9K
12:55 47.11 47.11 47.07 47.08 12,412.0K
12:56 47.09 47.10 47.08 47.10 3,725.6K
12:57 47.11 47.12 47.10 47.11 2,916.0K
12:58 47.11 47.11 47.09 47.10 5,366.8K
12:59 47.08 47.08 47.07 47.07 10,278.4K
13:00 47.06 47.06 47.06 47.06 3,020.0K
13:01 47.05 47.07 47.05 47.07 2,977.2K
13:02 47.08 47.09 47.07 47.07 4,461.2K
13:03 47.06 47.06 47.06 47.06 3,384.6K
13:04 47.07 47.08 47.07 47.07 2,644.0K
13:05 47.07 47.08 47.06 47.07 1,732.6K
13:06 47.09 47.12 47.09 47.12 1,763.5K
13:07 47.13 47.15 47.13 47.15 1,775.6K
13:08 47.14 47.14 47.13 47.13 2,366.0K
13:09 47.14 47.14 47.14 47.14 407.2K
13:10 47.15 47.16 47.15 47.15 1,617.8K
13:11 47.16 47.16 47.14 47.14 1,170.7K
13:12 47.13 47.13 47.12 47.12 1,557.6K
13:13 47.13 47.13 47.09 47.09 3,403.9K
13:14 47.09 47.11 47.09 47.11 1,740.2K
13:15 47.11 47.12 47.11 47.11 1,897.7K
13:16 47.11 47.12 47.11 47.12 1,940.4K
13:17 47.12 47.13 47.12 47.13 1,275.7K
13:18 47.13 47.13 47.13 47.13 748.6K
13:19 47.14 47.14 47.12 47.12 2,371.0K
13:20 47.13 47.13 47.13 47.13 761.6K
13:21 47.13 47.13 47.12 47.13 3,104.6K
13:22 47.13 47.13 47.13 47.13 1,949.3K
13:23 47.12 47.12 47.11 47.12 2,493.5K
13:24 47.12 47.12 47.12 47.12 656.4K
13:25 47.12 47.12 47.10 47.10 4,945.0K
13:26 47.10 47.10 47.10 47.10 2,574.6K
13:27 47.10 47.11 47.10 47.11 1,039.0K
13:28 47.11 47.12 47.11 47.12 2,894.8K
13:29 47.11 47.12 47.11 47.12 902.8K
13:30 47.11 47.11 47.09 47.09 1,892.2K
13:31 47.10 47.10 47.09 47.10 1,123.5K
13:32 47.09 47.09 47.08 47.08 1,515.5K
13:33 47.08 47.08 47.08 47.08 982.9K
13:34 47.08 47.08 47.06 47.06 7,009.1K
13:35 47.06 47.06 47.05 47.05 1,917.4K
13:36 47.05 47.05 47.05 47.05 2,020.4K
13:37 47.04 47.05 47.02 47.02 4,477.4K
13:38 47.04 47.04 47.03 47.03 5,878.0K
13:39 47.03 47.03 47.03 47.03 2,553.4K
13:40 47.03 47.04 47.03 47.04 954.4K
13:41 47.04 47.04 47.02 47.02 1,364.5K
13:42 47.02 47.05 47.02 47.05 995.3K
13:43 47.05 47.05 47.05 47.05 846.9K
13:44 47.05 47.06 47.05 47.06 563.8K
13:45 47.06 47.07 47.06 47.07 713.2K
13:46 47.07 47.08 47.07 47.08 1,166.0K
13:47 47.08 47.08 47.08 47.08 319.0K
13:48 47.08 47.08 47.07 47.07 5,418.2K
13:49 47.07 47.07 47.06 47.07 2,021.0K
13:50 47.06 47.08 47.06 47.07 3,398.2K
13:51 47.08 47.08 47.07 47.07 2,437.2K
13:52 47.06 47.07 47.06 47.07 875.9K
13:53 47.07 47.09 47.07 47.09 14,127.9K
13:54 47.11 47.13 47.11 47.12 3,849.6K
13:55 47.12 47.13 47.12 47.13 4,384.2K
13:56 47.14 47.14 47.13 47.13 3,126.8K
13:57 47.13 47.13 47.12 47.13 1,300.4K
13:58 47.12 47.14 47.12 47.14 2,168.5K
13:59 47.14 47.14 47.14 47.14 1,785.7K
14:00 47.14 47.14 47.13 47.13 1,374.9K
14:01 47.13 47.13 47.12 47.13 2,028.1K
14:02 47.13 47.16 47.13 47.16 5,879.8K
14:03 47.15 47.15 47.14 47.15 1,922.5K
14:04 47.14 47.14 47.13 47.13 381.8K
14:05 47.14 47.15 47.14 47.15 366.6K
14:06 47.15 47.16 47.15 47.16 2,427.9K
14:07 47.16 47.17 47.16 47.17 726.2K
14:08 47.17 47.17 47.17 47.17 748.1K
14:09 47.17 47.17 47.16 47.16 1,631.1K
14:10 47.16 47.16 47.16 47.16 3,682.0K
14:11 47.15 47.15 47.14 47.14 1,230.9K
14:12 47.13 47.14 47.13 47.13 557.2K
14:13 47.14 47.14 47.14 47.14 1,596.1K
14:14 47.14 47.14 47.13 47.14 555.6K
14:15 47.13 47.14 47.13 47.14 488.9K
14:16 47.15 47.15 47.14 47.14 708.3K
14:17 47.14 47.15 47.13 47.15 2,440.6K
14:18 47.14 47.15 47.14 47.14 1,015.8K
14:19 47.14 47.15 47.14 47.15 419.6K
14:20 47.15 47.16 47.14 47.14 1,504.0K
14:21 47.13 47.14 47.13 47.13 2,108.7K
14:22 47.14 47.14 47.14 47.14 1,095.0K
14:23 47.14 47.15 47.13 47.13 2,407.9K
14:24 47.13 47.14 47.13 47.14 360.9K
14:25 47.14 47.14 47.14 47.14 846.8K
14:26 47.13 47.15 47.13 47.15 6,674.6K
14:27 47.16 47.18 47.16 47.18 1,853.2K
14:28 47.18 47.19 47.17 47.19 3,716.4K
14:29 47.19 47.19 47.18 47.18 6,308.2K
14:30 47.19 47.19 47.16 47.17 2,315.0K
14:31 47.17 47.17 47.16 47.16 701.9K
14:32 47.17 47.18 47.17 47.18 424.4K
14:33 47.17 47.18 47.17 47.18 3,960.6K
14:34 47.18 47.19 47.18 47.19 792.5K
14:35 47.19 47.19 47.18 47.19 1,405.9K
14:36 47.18 47.18 47.17 47.17 651.9K
14:37 47.16 47.16 47.16 47.16 1,032.6K
14:38 47.15 47.16 47.15 47.16 2,481.3K
14:39 47.16 47.16 47.14 47.14 2,243.7K
14:40 47.13 47.15 47.13 47.15 1,959.1K
14:41 47.15 47.16 47.15 47.16 979.6K
14:42 47.15 47.16 47.15 47.16 86.2K
14:43 47.16 47.16 47.15 47.15 677.7K
14:44 47.15 47.15 47.15 47.15 425.6K
14:45 47.13 47.17 47.13 47.17 3,949.1K
14:46 47.18 47.18 47.17 47.18 3,656.7K
14:47 47.17 47.17 47.14 47.14 3,312.4K
14:48 47.15 47.15 47.09 47.09 3,809.4K
14:49 47.08 47.08 47.07 47.07 1,877.8K
14:50 47.08 47.08 47.07 47.07 2,112.4K
14:51 47.15 47.33 47.15 47.33 32,636.1K
14:52 47.33 47.34 47.32 47.33 13,518.7K
14:53 47.33 47.38 47.33 47.38 8,508.5K
14:54 47.39 47.39 47.38 47.38 9,143.5K
14:55 47.38 47.38 47.36 47.37 3,495.4K
14:56 47.36 47.37 47.35 47.37 2,097.2K
14:57 47.36 47.36 47.35 47.35 824.5K
14:58 47.32 47.32 47.31 47.32 2,880.8K
14:59 47.32 47.32 47.32 47.32 1,043.3K
15:00 47.32 47.32 47.32 47.32 558.6K
15:01 47.32 47.35 47.32 47.35 984.0K
15:02 47.35 47.36 47.34 47.36 2,018.4K
15:03 47.37 47.38 47.37 47.38 818.1K
15:04 47.37 47.37 47.36 47.36 721.0K
15:05 47.37 47.38 47.37 47.38 772.5K
15:06 47.38 47.39 47.38 47.39 1,298.8K
15:07 47.40 47.40 47.39 47.40 3,407.6K
15:08 47.40 47.40 47.39 47.39 2,819.8K
15:09 47.39 47.39 47.39 47.39 1,846.4K
15:10 47.39 47.39 47.37 47.37 2,050.2K
15:11 47.37 47.38 47.37 47.37 949.1K
15:12 47.37 47.37 47.34 47.34 5,313.1K
15:13 47.34 47.34 47.34 47.34 136.6K
15:14 47.35 47.35 47.34 47.34 142.2K
15:15 47.34 47.37 47.34 47.37 3,640.6K
15:16 47.37 47.37 47.37 47.37 1,219.9K
15:17 47.37 47.38 47.36 47.38 1,939.5K
15:18 47.38 47.39 47.38 47.38 2,642.6K
15:19 47.38 47.39 47.38 47.39 1,643.4K
15:20 47.39 47.41 47.39 47.41 4,989.9K
15:21 47.41 47.41 47.41 47.41 2,033.3K
15:22 47.41 47.41 47.41 47.41 926.9K
15:23 47.41 47.41 47.38 47.38 1,375.0K
15:24 47.37 47.37 47.37 47.37 423.1K
15:25 47.37 47.37 47.36 47.36 995.1K
15:26 47.35 47.36 47.35 47.35 1,142.1K
15:27 47.35 47.35 47.35 47.35 588.0K
15:28 47.35 47.35 47.35 47.35 224.4K
15:29 47.33 47.33 47.33 47.33 2,153.5K
15:30 47.33 47.35 47.33 47.35 604.8K
15:31 47.35 47.36 47.34 47.35 699.1K
15:32 47.35 47.36 47.35 47.36 859.4K
15:33 47.36 47.36 47.36 47.36 650.6K
15:34 47.36 47.36 47.36 47.36 1,222.0K
15:35 47.36 47.38 47.36 47.38 186.7K
15:36 47.38 47.38 47.37 47.37 3,310.6K
15:37 47.37 47.38 47.37 47.38 337.5K
15:38 47.36 47.36 47.33 47.33 3,617.9K
15:39 47.33 47.34 47.33 47.34 1,217.5K
15:40 47.34 47.35 47.34 47.35 1,209.0K
15:41 47.35 47.35 47.34 47.35 575.9K
15:42 47.35 47.35 47.35 47.35 513.2K
15:43 47.35 47.37 47.35 47.37 1,112.3K
15:44 47.38 47.38 47.38 47.38 507.2K
15:45 47.38 47.38 47.37 47.37 495.8K
15:46 47.37 47.37 47.36 47.36 1,182.0K
15:47 47.36 47.37 47.36 47.36 1,399.1K
15:48 47.36 47.37 47.36 47.37 252.7K
15:49 47.37 47.39 47.37 47.39 1,704.5K
15:50 47.38 47.40 47.38 47.40 1,472.6K
15:51 47.41 47.42 47.41 47.42 1,304.3K
15:52 47.42 47.42 47.41 47.41 622.5K
15:53 47.40 47.41 47.40 47.41 4,177.7K
15:54 47.40 47.40 47.40 47.40 1,139.3K
15:55 47.40 47.41 47.40 47.41 645.0K
15:56 47.41 47.41 47.40 47.40 1,143.5K
15:57 47.41 47.41 47.41 47.41 965.6K
15:58 47.42 47.43 47.42 47.42 949.1K
15:59 47.42 47.42 47.42 47.42 1,152.2K
16:00 47.42 47.42 47.41 47.41 889.7K
16:01 47.41 47.41 47.37 47.37 2,399.3K
16:02 47.39 47.39 47.38 47.38 360.4K
16:03 47.38 47.38 47.37 47.37 175.3K
16:04 47.38 47.38 47.36 47.38 1,092.2K
16:05 47.37 47.38 47.36 47.38 267.7K
16:06 47.36 47.36 47.36 47.36 1,874.7K
16:07 47.33 47.34 47.33 47.33 929.4K
16:08 47.31 47.32 47.31 47.32 1,693.7K
16:09 47.31 47.32 47.31 47.32 184.7K
16:10 47.32 47.33 47.32 47.33 546.8K
16:11 47.33 47.33 47.33 47.33 1,033.6K
16:12 47.33 47.33 47.32 47.33 538.5K
16:13 47.33 47.33 47.32 47.33 705.0K
16:14 47.33 47.33 47.32 47.33 452.0K
16:15 47.34 47.34 47.34 47.34 562.6K
16:16 47.35 47.35 47.34 47.34 548.5K
16:17 47.34 47.34 47.33 47.34 758.3K
16:18 47.33 47.33 47.33 47.33 353.6K
16:19 47.33 47.34 47.33 47.33 505.0K
16:20 47.33 47.33 47.32 47.32 455.6K
16:21 47.32 47.33 47.32 47.33 594.4K
16:22 47.33 47.33 47.33 47.33 458.0K
16:23 47.32 47.33 47.32 47.33 3,390.1K
16:24 47.32 47.33 47.32 47.33 400.7K
16:25 47.33 47.33 47.32 47.32 192.3K
16:26 47.31 47.32 47.31 47.32 869.8K
16:27 47.32 47.34 47.32 47.34 540.7K
16:28 47.34 47.34 47.33 47.33 4,410.4K
16:29 47.33 47.34 47.33 47.34 195.9K
16:30 47.34 47.34 47.34 47.34 142.8K
16:31 47.35 47.35 47.35 47.35 122.9K
16:32 47.35 47.36 47.35 47.36 343.8K
16:33 47.36 47.36 47.35 47.35 767.4K
16:34 47.34 47.36 47.34 47.36 905.9K
16:35 47.35 47.35 47.34 47.35 1,175.3K
16:36 47.35 47.35 47.35 47.35 1,266.4K
16:37 47.34 47.35 47.34 47.35 1,303.8K
16:38 47.35 47.36 47.34 47.34 1,262.9K
16:39 47.33 47.33 47.31 47.31 3,204.5K
16:40 47.31 47.31 47.31 47.31 1,371.0K
16:41 47.31 47.31 47.31 47.31 1,532.5K
16:42 47.31 47.32 47.31 47.32 1,313.3K
16:43 47.32 47.32 47.31 47.31 226.1K
16:44 47.32 47.32 47.32 47.32 182.6K
16:45 47.33 47.33 47.30 47.30 2,227.7K
16:46 47.30 47.30 47.29 47.29 320.6K
16:47 47.29 47.29 47.29 47.29 3,022.5K
16:48 47.29 47.30 47.29 47.29 135.7K
16:49 47.30 47.31 47.30 47.31 668.5K
16:50 47.31 47.31 47.31 47.31 1,758.9K
16:51 47.31 47.31 47.30 47.30 95.0K
16:52 47.30 47.31 47.30 47.30 318.1K
16:53 47.30 47.31 47.30 47.31 318.6K
16:54 47.31 47.31 47.31 47.31 202.6K
16:55 47.29 47.29 47.27 47.27 10,710.2K
16:56 47.27 47.27 47.26 47.27 2,521.7K
16:57 47.27 47.27 47.26 47.26 1,305.8K
16:58 47.26 47.27 47.25 47.25 1,583.5K
16:59 47.25 47.25 47.25 47.25 1,242.9K
17:00 47.25 47.26 47.25 47.25 962.9K
17:01 47.25 47.25 47.25 47.25 2,105.6K
17:02 47.26 47.27 47.26 47.27 2,258.3K
17:03 47.27 47.28 47.27 47.28 1,123.4K
17:04 47.27 47.27 47.26 47.26 589.9K
17:05 47.26 47.27 47.26 47.26 1,383.8K
17:06 47.26 47.26 47.25 47.26 773.6K
17:07 47.26 47.26 47.25 47.25 742.7K
17:08 47.25 47.25 47.24 47.25 1,157.1K
17:09 47.26 47.26 47.25 47.25 1,431.3K
17:10 47.25 47.26 47.25 47.26 106.6K
17:11 47.25 47.27 47.25 47.27 1,403.4K
17:12 47.27 47.28 47.27 47.28 1,187.8K
17:13 47.28 47.28 47.27 47.27 1,675.1K
17:14 47.27 47.27 47.26 47.27 1,180.7K
17:15 47.27 47.27 47.26 47.26 624.1K
17:16 47.27 47.29 47.27 47.28 921.2K
17:17 47.28 47.28 47.27 47.27 823.5K
17:18 47.27 47.27 47.26 47.26 673.8K
17:19 47.26 47.27 47.26 47.26 596.8K
17:20 47.26 47.27 47.26 47.27 2,173.6K
17:21 47.26 47.28 47.26 47.28 485.9K
17:22 47.27 47.28 47.27 47.27 666.9K
17:23 47.28 47.28 47.27 47.28 536.8K
17:24 47.27 47.28 47.27 47.28 449.6K
17:25 47.28 47.28 47.27 47.27 963.0K
17:26 47.28 47.30 47.27 47.30 697.7K
17:27 47.30 47.30 47.29 47.30 1,215.4K
17:28 47.31 47.33 47.31 47.33 1,526.4K
17:29 47.35 47.38 47.35 47.37 2,489.2K
17:30 47.38 47.38 47.37 47.37 396.6K
17:31 47.37 47.41 47.37 47.41 4,078.0K
17:32 47.41 47.41 47.41 47.41 2,982.8K
17:33 47.40 47.40 47.38 47.38 1,637.9K
17:34 47.39 47.39 47.38 47.38 598.8K
17:35 47.39 47.39 47.39 47.39 1,154.3K
17:36 47.39 47.42 47.39 47.42 1,361.6K
17:37 47.42 47.44 47.42 47.43 3,734.0K
17:38 47.43 47.43 47.43 47.43 257.4K
17:39 47.43 47.44 47.43 47.44 713.4K
17:40 47.43 47.47 47.43 47.47 2,689.2K
17:41 47.47 47.48 47.47 47.48 866.1K
17:42 47.49 47.49 47.49 47.49 1,754.0K
17:43 47.50 47.51 47.50 47.51 1,165.8K
17:44 47.51 47.52 47.51 47.51 1,100.2K
17:45 47.52 47.53 47.52 47.53 1,045.5K
17:46 47.53 47.53 47.52 47.53 1,018.5K
17:47 47.54 47.55 47.54 47.55 2,129.1K
17:48 47.53 47.55 47.53 47.55 3,222.7K
17:49 47.55 47.55 47.54 47.54 5,302.7K
17:50 47.54 47.54 47.54 47.54 2,045.7K
17:51 47.54 47.57 47.54 47.57 1,392.4K
17:52 47.56 47.56 47.55 47.55 2,520.0K
17:53 47.56 47.59 47.56 47.59 3,815.7K
17:54 47.60 47.60 47.59 47.59 2,811.1K
17:55 47.60 47.63 47.60 47.63 1,924.0K
17:56 47.64 47.64 47.62 47.63 2,070.0K
17:57 47.63 47.63 47.39 47.40 6,852.0K
17:58 47.41 47.42 47.40 47.40 3,647.7K
17:59 47.41 47.41 47.38 47.38 4,288.6K
18:00 47.37 47.39 47.37 47.39 2,687.5K
18:01 47.39 47.39 47.39 47.39 602.6K
18:02 47.40 47.40 47.39 47.39 2,455.6K
18:03 47.40 47.41 47.40 47.41 2,752.9K
18:04 47.41 47.43 47.41 47.43 6,072.4K
18:05 47.44 47.46 47.44 47.46 6,548.4K
18:06 47.46 47.46 47.45 47.45 3,911.6K
18:07 47.45 47.46 47.45 47.46 2,315.6K
18:08 47.48 47.49 47.48 47.48 6,928.3K
18:09 47.47 47.47 47.47 47.47 1,048.5K
18:10 47.47 47.48 47.47 47.48 719.1K
18:11 47.47 47.49 47.47 47.48 1,936.7K
18:12 47.48 47.48 47.46 47.46 1,110.9K
18:13 47.45 47.45 47.44 47.44 1,600.3K
18:14 47.45 47.46 47.45 47.45 1,340.3K
18:15 47.46 47.46 47.45 47.45 1,482.6K
18:16 47.43 47.43 47.43 47.43 1,137.1K
18:17 47.43 47.44 47.43 47.43 707.4K
18:18 47.42 47.44 47.42 47.43 1,941.1K
18:19 47.43 47.43 47.42 47.42 1,254.4K
18:20 47.42 47.42 47.41 47.41 1,365.4K
18:21 47.41 47.42 47.40 47.42 4,264.4K
18:22 47.42 47.43 47.42 47.43 2,186.4K
18:23 47.43 47.43 47.41 47.41 3,226.9K
18:24 47.41 47.41 47.40 47.41 367.2K
18:25 47.41 47.42 47.40 47.41 2,391.2K
18:26 47.41 47.41 47.37 47.39 2,101.0K
18:27 47.38 47.38 47.34 47.34 3,118.0K
18:28 47.33 47.36 47.33 47.36 2,575.4K
18:29 47.35 47.35 47.33 47.33 1,631.1K
18:30 47.32 47.32 47.32 47.32 271.1K
18:31 47.32 47.32 47.31 47.31 577.6K
18:32 47.32 47.32 47.31 47.31 680.8K
18:33 47.31 47.31 47.28 47.28 783.9K
18:34 47.29 47.29 47.27 47.28 271.6K
18:35 47.28 47.29 47.27 47.29 2,763.0K
18:36 47.28 47.30 47.28 47.30 1,051.1K
18:37 47.30 47.30 47.29 47.29 536.8K
18:38 47.30 47.30 47.29 47.30 793.5K
18:39 47.29 47.31 47.29 47.30 3,839.6K
18:40 47.31 47.31 47.31 47.31 35.4K
18:51 47.32 47.32 47.32 47.32 944.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available