RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 47.51 47.58 47.51 47.58 61.9K
09:51 47.59 47.64 47.59 47.64 1,207.7K
09:52 47.66 47.66 47.66 47.66 1,256.1K
09:53 47.66 47.67 47.66 47.67 380.3K
09:54 47.67 47.70 47.67 47.70 42.3K
09:55 47.70 47.70 47.69 47.69 252.5K
09:56 47.69 47.71 47.69 47.70 1,056.4K
09:57 47.70 47.71 47.69 47.71 325.7K
09:58 47.71 47.78 47.71 47.77 1,110.4K
09:59 47.77 47.79 47.77 47.79 2,310.8K
10:00 47.78 47.78 47.77 47.77 575.9K
10:01 47.78 47.78 47.76 47.76 951.0K
10:02 47.74 47.75 47.72 47.72 4,960.9K
10:03 47.71 47.71 47.70 47.70 3,544.3K
10:04 47.69 47.69 47.66 47.67 2,189.8K
10:05 47.69 47.69 47.67 47.67 929.3K
10:06 47.66 47.67 47.66 47.67 728.4K
10:07 47.65 47.65 47.65 47.65 7,549.6K
10:08 47.66 47.66 47.65 47.65 1,164.0K
10:09 47.65 47.66 47.65 47.66 688.4K
10:10 47.66 47.68 47.66 47.68 287.1K
10:11 47.68 47.69 47.68 47.69 925.0K
10:12 47.69 47.70 47.69 47.70 433.7K
10:13 47.71 47.71 47.70 47.71 966.4K
10:14 47.71 47.73 47.71 47.73 285.0K
10:15 47.73 47.74 47.73 47.74 446.7K
10:16 47.74 47.75 47.74 47.74 1,978.7K
10:17 47.75 47.75 47.74 47.74 793.5K
10:18 47.74 47.74 47.73 47.74 423.9K
10:19 47.73 47.73 47.70 47.70 3,674.7K
10:20 47.70 47.71 47.70 47.71 597.3K
10:21 47.70 47.70 47.65 47.65 4,706.9K
10:22 47.64 47.66 47.64 47.66 1,949.0K
10:23 47.67 47.68 47.66 47.68 558.6K
10:24 47.70 47.70 47.68 47.69 2,434.8K
10:25 47.70 47.70 47.67 47.68 1,420.8K
10:26 47.67 47.67 47.66 47.66 313.7K
10:27 47.66 47.66 47.66 47.66 568.6K
10:28 47.65 47.65 47.65 47.65 478.4K
10:29 47.64 47.64 47.64 47.64 560.8K
10:30 47.64 47.64 47.63 47.63 1,521.7K
10:31 47.63 47.64 47.63 47.64 264.1K
10:32 47.63 47.64 47.62 47.64 166.9K
10:33 47.64 47.65 47.64 47.65 262.0K
10:34 47.65 47.65 47.64 47.65 190.0K
10:35 47.65 47.66 47.65 47.66 629.4K
10:36 47.68 47.69 47.68 47.69 5,051.5K
10:37 47.71 47.71 47.70 47.70 2,923.5K
10:38 47.71 47.71 47.69 47.69 2,198.5K
10:39 47.69 47.71 47.69 47.71 1,107.7K
10:40 47.71 47.71 47.68 47.68 939.5K
10:41 47.69 47.69 47.69 47.69 1,524.1K
10:42 47.69 47.69 47.68 47.68 613.9K
10:43 47.68 47.68 47.64 47.65 1,771.3K
10:44 47.66 47.66 47.62 47.62 4,077.7K
10:45 47.63 47.64 47.62 47.62 7,625.5K
10:46 47.61 47.61 47.58 47.58 3,935.1K
10:47 47.57 47.58 47.57 47.57 3,669.4K
10:48 47.57 47.57 47.56 47.56 213.9K
10:49 47.56 47.56 47.55 47.55 581.2K
10:50 47.56 47.57 47.56 47.56 264.2K
10:51 47.57 47.58 47.57 47.58 407.3K
10:52 47.57 47.58 47.56 47.56 476.0K
10:53 47.57 47.57 47.56 47.56 457.7K
10:54 47.59 47.59 47.58 47.58 1,728.4K
10:55 47.58 47.59 47.58 47.59 2,682.8K
10:56 47.59 47.59 47.58 47.58 423.9K
10:57 47.59 47.59 47.58 47.58 139.5K
10:58 47.59 47.60 47.59 47.60 987.4K
10:59 47.59 47.59 47.57 47.57 1,720.7K
11:00 47.58 47.58 47.57 47.58 434.5K
11:01 47.59 47.59 47.58 47.58 774.2K
11:02 47.57 47.57 47.55 47.55 885.2K
11:03 47.54 47.54 47.52 47.52 1,069.4K
11:04 47.52 47.52 47.51 47.51 104.3K
11:05 47.51 47.51 47.49 47.49 3,588.5K
11:06 47.49 47.49 47.48 47.49 2,158.2K
11:07 47.48 47.48 47.47 47.47 2,359.0K
11:08 47.47 47.47 47.47 47.47 413.5K
11:09 47.46 47.46 47.45 47.46 7,581.1K
11:10 47.45 47.46 47.45 47.46 609.1K
11:11 47.46 47.46 47.45 47.45 6,690.4K
11:12 47.45 47.45 47.45 47.45 1,573.8K
11:13 47.46 47.46 47.45 47.46 167.9K
11:14 47.46 47.46 47.44 47.45 902.1K
11:15 47.45 47.45 47.45 47.45 777.1K
11:16 47.46 47.46 47.44 47.44 2,282.6K
11:17 47.44 47.44 47.43 47.43 1,897.1K
11:18 47.43 47.43 47.42 47.42 2,278.9K
11:19 47.42 47.42 47.41 47.41 2,290.9K
11:20 47.41 47.41 47.40 47.40 4,614.1K
11:21 47.39 47.39 47.38 47.39 1,750.3K
11:22 47.39 47.40 47.39 47.40 3,027.4K
11:23 47.40 47.40 47.40 47.40 3,027.1K
11:24 47.40 47.40 47.39 47.39 4,872.2K
11:25 47.38 47.38 47.36 47.36 5,547.3K
11:26 47.36 47.36 47.36 47.36 1,080.8K
11:27 47.37 47.37 47.36 47.37 2,928.0K
11:28 47.38 47.39 47.38 47.39 4,410.1K
11:29 47.41 47.41 47.40 47.40 8,070.6K
11:30 47.40 47.40 47.39 47.39 1,644.7K
11:31 47.41 47.43 47.40 47.43 3,421.7K
11:32 47.43 47.45 47.43 47.45 2,044.6K
11:33 47.44 47.45 47.44 47.45 1,413.9K
11:34 47.45 47.45 47.45 47.45 2,569.0K
11:35 47.45 47.45 47.45 47.45 1,264.3K
11:36 47.45 47.46 47.45 47.45 373.8K
11:37 47.45 47.45 47.45 47.45 231.5K
11:38 47.45 47.45 47.45 47.45 264.4K
11:39 47.45 47.47 47.45 47.47 2,026.9K
11:40 47.47 47.49 47.47 47.49 1,778.9K
11:41 47.48 47.49 47.47 47.47 906.1K
11:42 47.47 47.47 47.47 47.47 1,071.8K
11:43 47.47 47.48 47.47 47.47 2,011.4K
11:44 47.47 47.47 47.47 47.47 523.9K
11:45 47.47 47.49 47.47 47.49 1,542.9K
11:46 47.50 47.50 47.50 47.50 330.6K
11:47 47.51 47.51 47.49 47.50 6,252.4K
11:48 47.50 47.50 47.50 47.50 923.3K
11:49 47.50 47.51 47.50 47.51 903.6K
11:50 47.52 47.52 47.51 47.52 1,212.1K
11:51 47.53 47.54 47.53 47.54 1,186.9K
11:52 47.54 47.56 47.54 47.56 861.9K
11:53 47.56 47.56 47.55 47.55 2,297.0K
11:54 47.55 47.56 47.55 47.56 2,794.9K
11:55 47.55 47.59 47.55 47.59 7,051.0K
11:56 47.59 47.59 47.58 47.58 2,369.7K
11:57 47.58 47.58 47.58 47.58 84.5K
11:58 47.59 47.59 47.57 47.57 1,357.1K
11:59 47.56 47.58 47.56 47.58 5,423.4K
12:00 47.57 47.57 47.57 47.57 3,419.5K
12:01 47.57 47.57 47.56 47.56 1,940.7K
12:02 47.55 47.56 47.55 47.56 805.2K
12:03 47.55 47.56 47.55 47.55 425.4K
12:04 47.55 47.56 47.55 47.56 406.3K
12:05 47.56 47.58 47.56 47.58 841.5K
12:06 47.59 47.59 47.58 47.58 570.3K
12:07 47.58 47.59 47.58 47.59 373.3K
12:08 47.59 47.59 47.58 47.58 1,126.4K
12:09 47.58 47.59 47.58 47.59 768.3K
12:10 47.60 47.62 47.60 47.62 5,615.8K
12:11 47.62 47.63 47.62 47.63 2,926.9K
12:12 47.63 47.63 47.62 47.62 2,401.1K
12:13 47.62 47.62 47.61 47.61 372.5K
12:14 47.62 47.62 47.61 47.62 2,239.3K
12:15 47.64 47.64 47.63 47.63 1,321.9K
12:16 47.63 47.65 47.63 47.65 3,539.5K
12:17 47.65 47.66 47.65 47.66 2,529.6K
12:18 47.65 47.66 47.65 47.66 2,051.8K
12:19 47.67 47.67 47.66 47.67 1,265.9K
12:20 47.67 47.67 47.66 47.66 1,739.4K
12:21 47.66 47.67 47.66 47.67 821.7K
12:22 47.67 47.68 47.67 47.68 1,263.6K
12:23 47.68 47.68 47.67 47.68 659.6K
12:24 47.68 47.68 47.67 47.68 1,995.3K
12:25 47.67 47.68 47.67 47.68 1,298.5K
12:26 47.68 47.69 47.68 47.69 1,011.8K
12:27 47.69 47.72 47.69 47.72 6,301.1K
12:28 47.73 47.73 47.72 47.72 1,034.1K
12:29 47.72 47.72 47.72 47.72 1,721.9K
12:30 47.72 47.75 47.72 47.75 2,864.2K
12:31 47.75 47.75 47.75 47.75 734.1K
12:32 47.74 47.74 47.73 47.74 3,191.2K
12:33 47.74 47.76 47.74 47.76 3,210.7K
12:34 47.76 47.77 47.76 47.77 7,636.4K
12:35 47.77 47.78 47.77 47.78 826.7K
12:36 47.77 47.78 47.77 47.78 1,456.0K
12:37 47.78 47.79 47.78 47.79 4,293.5K
12:38 47.80 47.80 47.80 47.80 2,075.7K
12:39 47.80 47.81 47.79 47.79 2,229.7K
12:40 47.79 47.81 47.79 47.81 1,303.1K
12:41 47.82 47.82 47.81 47.81 1,340.3K
12:42 47.81 47.81 47.81 47.81 1,664.5K
12:43 47.81 47.83 47.81 47.83 1,792.1K
12:44 47.83 47.83 47.81 47.81 804.0K
12:45 47.81 47.81 47.81 47.81 1,443.4K
12:46 47.81 47.81 47.79 47.81 1,480.7K
12:47 47.79 47.80 47.79 47.80 1,856.6K
12:48 47.80 47.80 47.80 47.80 2,083.8K
12:49 47.80 47.82 47.80 47.82 910.8K
12:50 47.81 47.82 47.81 47.82 1,997.0K
12:51 47.81 47.82 47.81 47.82 1,589.1K
12:52 47.82 47.82 47.82 47.82 969.0K
12:53 47.81 47.81 47.80 47.81 1,714.8K
12:54 47.80 47.81 47.80 47.81 201.8K
12:55 47.81 47.81 47.80 47.80 1,440.2K
12:56 47.80 47.82 47.80 47.82 418.2K
12:57 47.81 47.81 47.81 47.81 389.3K
12:58 47.82 47.82 47.82 47.82 2,131.0K
12:59 47.81 47.82 47.81 47.81 628.0K
13:00 47.82 47.82 47.82 47.82 206.9K
13:01 47.82 47.82 47.81 47.81 960.4K
13:02 47.81 47.82 47.81 47.81 229.6K
13:03 47.82 47.82 47.80 47.81 1,030.7K
13:04 47.81 47.82 47.81 47.82 604.8K
13:05 47.81 47.81 47.79 47.80 705.9K
13:06 47.80 47.80 47.78 47.78 403.4K
13:07 47.80 47.80 47.79 47.79 449.5K
13:08 47.78 47.78 47.78 47.78 1,485.0K
13:09 47.78 47.78 47.77 47.77 209.6K
13:10 47.77 47.77 47.76 47.77 1,438.4K
13:11 47.76 47.78 47.76 47.78 765.6K
13:12 47.78 47.78 47.78 47.78 803.6K
13:13 47.79 47.79 47.78 47.79 986.2K
13:14 47.79 47.79 47.78 47.78 1,345.7K
13:15 47.79 47.81 47.79 47.81 646.4K
13:16 47.81 47.83 47.81 47.83 2,429.3K
13:17 47.82 47.83 47.81 47.81 3,601.7K
13:18 47.80 47.81 47.80 47.80 1,175.9K
13:19 47.80 47.81 47.80 47.81 569.1K
13:20 47.80 47.80 47.80 47.80 234.3K
13:21 47.80 47.80 47.79 47.79 283.2K
13:22 47.80 47.80 47.80 47.80 873.8K
13:23 47.79 47.79 47.79 47.79 130.2K
13:24 47.79 47.79 47.79 47.79 251.4K
13:25 47.79 47.80 47.79 47.80 277.0K
13:26 47.79 47.79 47.78 47.78 1,239.9K
13:27 47.78 47.78 47.76 47.76 1,608.7K
13:28 47.75 47.76 47.75 47.75 913.7K
13:29 47.76 47.76 47.75 47.76 3,246.5K
13:30 47.77 47.77 47.76 47.76 678.3K
13:31 47.75 47.76 47.75 47.75 1,525.4K
13:32 47.75 47.76 47.75 47.76 1,153.6K
13:33 47.75 47.75 47.74 47.74 694.6K
13:34 47.74 47.75 47.74 47.75 109.9K
13:35 47.75 47.76 47.75 47.75 319.0K
13:36 47.75 47.75 47.75 47.75 233.9K
13:37 47.74 47.75 47.74 47.75 448.4K
13:38 47.75 47.76 47.75 47.76 471.1K
13:39 47.76 47.76 47.76 47.76 284.8K
13:40 47.76 47.77 47.76 47.77 869.7K
13:41 47.77 47.80 47.77 47.80 1,177.1K
13:42 47.80 47.80 47.79 47.79 847.9K
13:43 47.79 47.79 47.78 47.78 706.3K
13:44 47.78 47.78 47.78 47.78 152.0K
13:45 47.79 47.79 47.78 47.78 604.3K
13:46 47.78 47.80 47.78 47.80 570.6K
13:47 47.80 47.80 47.79 47.79 290.4K
13:48 47.80 47.80 47.79 47.79 630.1K
13:49 47.77 47.79 47.77 47.79 899.8K
13:50 47.79 47.79 47.78 47.78 557.5K
13:51 47.79 47.79 47.78 47.78 234.8K
13:52 47.79 47.80 47.79 47.80 1,184.5K
13:53 47.81 47.81 47.80 47.80 847.7K
13:54 47.80 47.80 47.79 47.79 738.9K
13:55 47.80 47.80 47.79 47.79 921.1K
13:56 47.80 47.81 47.80 47.81 809.8K
13:57 47.81 47.81 47.81 47.81 274.7K
13:58 47.81 47.81 47.80 47.81 579.7K
13:59 47.82 47.82 47.82 47.82 2,920.2K
14:00 47.82 47.82 47.81 47.82 482.9K
14:01 47.82 47.82 47.80 47.81 776.8K
14:02 47.81 47.81 47.81 47.81 327.5K
14:03 47.81 47.82 47.81 47.81 141.7K
14:04 47.81 47.82 47.81 47.81 242.4K
14:05 47.81 47.82 47.81 47.82 308.6K
14:06 47.81 47.81 47.80 47.80 627.5K
14:07 47.79 47.79 47.79 47.79 113.2K
14:08 47.79 47.81 47.79 47.81 942.0K
14:09 47.81 47.81 47.81 47.81 439.2K
14:10 47.81 47.81 47.80 47.81 1,750.9K
14:11 47.81 47.81 47.81 47.81 1,543.8K
14:12 47.82 47.83 47.82 47.83 1,131.0K
14:13 47.83 47.84 47.83 47.84 467.1K
14:14 47.84 47.85 47.84 47.85 2,157.0K
14:15 47.86 47.86 47.86 47.86 1,432.9K
14:16 47.86 47.86 47.86 47.86 883.5K
14:17 47.86 47.86 47.85 47.85 824.5K
14:18 47.84 47.86 47.84 47.86 789.7K
14:19 47.86 47.86 47.86 47.86 524.0K
14:20 47.86 47.86 47.86 47.86 3,060.1K
14:21 47.85 47.86 47.85 47.86 881.2K
14:22 47.86 47.86 47.86 47.86 259.1K
14:23 47.86 47.86 47.85 47.86 990.1K
14:24 47.86 47.86 47.83 47.83 1,159.6K
14:25 47.84 47.84 47.83 47.83 1,258.4K
14:26 47.84 47.85 47.84 47.85 290.1K
14:27 47.86 47.86 47.85 47.85 493.9K
14:28 47.85 47.85 47.85 47.85 82.8K
14:29 47.85 47.86 47.85 47.86 233.7K
14:30 47.86 47.87 47.86 47.87 4,464.3K
14:31 47.87 47.87 47.86 47.86 2,009.1K
14:32 47.87 47.87 47.86 47.86 1,271.8K
14:33 47.86 47.87 47.86 47.86 1,805.2K
14:34 47.86 47.87 47.86 47.87 1,887.5K
14:35 47.87 47.87 47.86 47.86 614.3K
14:36 47.85 47.86 47.85 47.86 1,760.3K
14:37 47.86 47.87 47.86 47.87 1,088.3K
14:38 47.87 47.87 47.86 47.86 296.8K
14:39 47.86 47.86 47.85 47.85 786.1K
14:40 47.85 47.86 47.85 47.85 1,598.9K
14:41 47.85 47.85 47.84 47.85 693.2K
14:42 47.85 47.85 47.85 47.85 81.8K
14:43 47.85 47.85 47.84 47.84 469.3K
14:44 47.84 47.84 47.83 47.83 75.7K
14:45 47.83 47.83 47.83 47.83 36.3K
14:46 47.83 47.84 47.83 47.84 211.8K
14:47 47.85 47.85 47.84 47.84 466.0K
14:48 47.83 47.84 47.83 47.84 229.5K
14:49 47.84 47.84 47.84 47.84 433.6K
14:50 47.84 47.84 47.84 47.84 92.7K
14:51 47.84 47.85 47.84 47.84 162.2K
14:52 47.85 47.85 47.85 47.85 653.9K
14:53 47.85 47.85 47.85 47.85 101.2K
14:54 47.85 47.86 47.85 47.85 609.6K
14:55 47.85 47.86 47.85 47.86 1,247.7K
14:56 47.86 47.86 47.86 47.86 387.2K
14:57 47.86 47.86 47.85 47.85 220.8K
14:58 47.86 47.87 47.85 47.85 4,128.6K
14:59 47.86 47.86 47.84 47.84 725.0K
15:00 47.84 47.86 47.84 47.86 614.6K
15:01 47.86 47.87 47.86 47.87 110.5K
15:02 47.87 47.88 47.87 47.88 47.9K
15:03 47.88 47.88 47.87 47.88 365.0K
15:04 47.88 47.88 47.88 47.88 62.2K
15:05 47.89 47.89 47.89 47.89 98.2K
15:06 47.89 47.89 47.89 47.89 1,553.1K
15:07 47.90 47.90 47.90 47.90 171.7K
15:08 47.89 47.90 47.89 47.90 142.2K
15:09 47.90 47.90 47.90 47.90 362.0K
15:10 47.90 47.90 47.90 47.90 89.1K
15:11 47.89 47.90 47.89 47.89 714.4K
15:12 47.89 47.90 47.89 47.89 1,462.3K
15:13 47.89 47.89 47.89 47.89 1,981.0K
15:14 47.88 47.88 47.88 47.88 365.2K
15:15 47.87 47.87 47.86 47.86 626.6K
15:16 47.85 47.85 47.85 47.85 1,098.9K
15:17 47.85 47.87 47.85 47.86 4,726.0K
15:18 47.86 47.86 47.86 47.86 3,053.0K
15:19 47.85 47.85 47.85 47.85 3,079.7K
15:20 47.86 47.86 47.85 47.85 688.9K
15:21 47.86 47.87 47.86 47.87 647.8K
15:22 47.86 47.86 47.85 47.85 678.6K
15:23 47.85 47.85 47.84 47.84 1,761.7K
15:24 47.84 47.84 47.84 47.84 2,272.5K
15:25 47.83 47.83 47.81 47.81 2,198.9K
15:26 47.80 47.82 47.80 47.82 3,149.9K
15:27 47.82 47.82 47.81 47.81 1,626.3K
15:28 47.81 47.82 47.81 47.82 629.6K
15:29 47.82 47.82 47.81 47.82 1,779.0K
15:30 47.82 47.82 47.82 47.82 416.6K
15:31 47.82 47.83 47.82 47.83 32.2K
15:32 47.81 47.81 47.80 47.81 1,054.5K
15:33 47.80 47.80 47.79 47.80 3,156.4K
15:34 47.79 47.79 47.78 47.78 1,542.9K
15:35 47.78 47.78 47.78 47.78 234.0K
15:36 47.78 47.78 47.78 47.78 232.9K
15:37 47.79 47.79 47.78 47.78 227.8K
15:38 47.78 47.78 47.78 47.78 395.3K
15:39 47.78 47.78 47.77 47.78 648.2K
15:40 47.79 47.79 47.78 47.78 930.2K
15:41 47.79 47.79 47.78 47.78 108.9K
15:42 47.78 47.78 47.78 47.78 754.7K
15:43 47.78 47.79 47.78 47.79 155.7K
15:44 47.79 47.79 47.79 47.79 58.5K
15:45 47.80 47.80 47.79 47.79 1,964.9K
15:46 47.78 47.79 47.78 47.79 59.5K
15:47 47.79 47.79 47.78 47.78 324.7K
15:48 47.78 47.79 47.78 47.79 423.6K
15:49 47.79 47.79 47.78 47.78 610.6K
15:50 47.79 47.79 47.79 47.79 440.3K
15:51 47.79 47.79 47.78 47.78 537.2K
15:52 47.78 47.78 47.78 47.78 63.9K
15:53 47.78 47.79 47.78 47.78 344.6K
15:54 47.79 47.79 47.79 47.79 728.4K
15:55 47.79 47.79 47.79 47.79 483.5K
15:56 47.80 47.81 47.80 47.81 322.5K
15:57 47.80 47.80 47.80 47.80 625.6K
15:58 47.80 47.80 47.79 47.79 395.3K
15:59 47.79 47.80 47.79 47.79 796.8K
16:00 47.80 47.80 47.79 47.79 360.9K
16:01 47.79 47.80 47.79 47.80 587.7K
16:02 47.80 47.80 47.80 47.80 24.8K
16:03 47.80 47.81 47.80 47.80 1,427.4K
16:04 47.81 47.81 47.81 47.81 559.1K
16:05 47.81 47.81 47.81 47.81 901.1K
16:06 47.80 47.81 47.80 47.81 325.2K
16:07 47.82 47.83 47.82 47.83 1,795.1K
16:08 47.82 47.82 47.81 47.81 322.7K
16:09 47.81 47.83 47.81 47.83 79.1K
16:10 47.83 47.83 47.83 47.83 8,867.2K
16:11 47.83 47.84 47.83 47.84 828.9K
16:12 47.83 47.84 47.83 47.84 1,632.7K
16:13 47.84 47.86 47.84 47.85 3,163.9K
16:14 47.85 47.87 47.85 47.87 2,185.7K
16:15 47.87 47.87 47.86 47.87 3,156.1K
16:16 47.86 47.86 47.85 47.85 1,375.8K
16:17 47.85 47.88 47.85 47.87 4,704.5K
16:18 47.86 47.87 47.86 47.87 455.7K
16:19 47.86 47.86 47.85 47.85 538.1K
16:20 47.86 47.87 47.86 47.87 630.1K
16:21 47.87 47.89 47.87 47.89 1,374.5K
16:22 47.89 47.90 47.89 47.90 2,072.7K
16:23 47.91 47.91 47.90 47.90 825.1K
16:24 47.90 47.92 47.90 47.92 4,344.7K
16:25 47.92 47.92 47.91 47.91 447.7K
16:26 47.92 47.92 47.91 47.92 1,660.5K
16:27 47.92 47.94 47.92 47.94 5,131.9K
16:28 47.95 47.95 47.94 47.94 3,175.1K
16:29 47.94 47.95 47.94 47.95 5,075.1K
16:30 47.95 47.96 47.94 47.96 4,659.4K
16:31 47.97 47.97 47.96 47.96 4,349.9K
16:32 47.96 47.96 47.95 47.96 9,342.3K
16:33 47.95 47.95 47.94 47.94 1,029.8K
16:34 47.94 47.95 47.94 47.95 1,364.3K
16:35 47.95 47.95 47.94 47.94 661.6K
16:36 47.94 47.95 47.94 47.94 2,061.1K
16:37 47.95 47.95 47.94 47.94 567.2K
16:38 47.93 47.93 47.92 47.92 3,592.9K
16:39 47.91 47.92 47.91 47.91 408.2K
16:40 47.91 47.91 47.91 47.91 508.6K
16:41 47.90 47.91 47.90 47.90 1,435.7K
16:42 47.91 47.91 47.91 47.91 931.5K
16:43 47.90 47.90 47.90 47.90 620.2K
16:44 47.90 47.90 47.90 47.90 211.1K
16:45 47.91 47.91 47.91 47.91 402.9K
16:46 47.91 47.91 47.90 47.90 646.3K
16:47 47.90 47.91 47.90 47.91 673.3K
16:48 47.90 47.92 47.90 47.91 661.8K
16:49 47.90 47.91 47.90 47.91 507.1K
16:50 47.91 47.91 47.90 47.90 75.0K
16:51 47.90 47.92 47.90 47.92 1,108.8K
16:52 47.91 47.92 47.91 47.91 4,134.0K
16:53 47.91 47.91 47.91 47.91 461.0K
16:54 47.91 47.92 47.91 47.92 1,161.9K
16:55 47.91 47.92 47.91 47.92 820.4K
16:56 47.92 47.92 47.92 47.92 1,370.3K
16:57 47.92 47.93 47.92 47.93 1,098.0K
16:58 47.93 47.93 47.93 47.93 511.7K
16:59 47.92 47.93 47.92 47.92 311.0K
17:00 47.93 47.93 47.93 47.93 1,060.5K
17:01 47.93 47.95 47.93 47.95 874.0K
17:02 47.95 47.95 47.94 47.94 498.4K
17:03 47.94 47.94 47.93 47.93 1,382.0K
17:04 47.94 47.94 47.93 47.94 571.0K
17:05 47.94 47.94 47.94 47.94 1,026.9K
17:06 47.94 47.94 47.94 47.94 1,050.2K
17:07 47.94 47.95 47.94 47.95 1,291.5K
17:08 47.94 47.95 47.94 47.95 449.2K
17:09 47.94 47.94 47.93 47.94 792.5K
17:10 47.94 47.94 47.94 47.94 1,381.1K
17:11 47.93 47.95 47.93 47.95 843.5K
17:12 47.95 47.95 47.94 47.94 651.7K
17:13 47.94 48.35 47.94 48.35 5,161.9K
17:14 48.36 48.36 48.36 48.36 2,493.3K
17:15 48.37 48.37 48.36 48.37 2,776.7K
17:16 48.36 48.36 48.36 48.36 83.4K
17:17 48.36 48.36 48.36 48.36 454.6K
17:18 48.36 48.36 48.36 48.36 2,937.4K
17:19 48.34 48.35 48.33 48.34 2,101.8K
17:20 48.34 48.34 48.33 48.34 658.9K
17:21 48.33 48.34 48.33 48.34 288.9K
17:22 48.34 48.34 48.34 48.34 484.6K
17:23 48.34 48.34 48.33 48.33 2,375.9K
17:24 48.32 48.34 48.32 48.34 3,456.6K
17:25 48.33 48.33 48.33 48.33 1,140.2K
17:26 48.33 48.35 48.33 48.35 1,816.9K
17:27 48.35 48.35 48.34 48.34 2,214.2K
17:28 48.34 48.34 48.30 48.30 3,646.3K
17:29 48.31 48.31 48.31 48.31 251.7K
17:30 48.30 48.30 48.20 48.22 9,312.1K
17:31 48.22 48.22 48.21 48.21 2,842.0K
17:32 48.22 48.22 48.22 48.22 1,051.0K
17:33 48.22 48.23 48.22 48.23 446.5K
17:34 48.23 48.23 48.23 48.23 1,337.5K
17:35 48.23 48.23 48.22 48.23 284.0K
17:36 48.23 48.24 48.22 48.24 2,569.9K
17:37 48.24 48.25 48.24 48.25 1,815.0K
17:38 48.24 48.26 48.24 48.25 1,186.1K
17:39 48.25 48.25 48.24 48.24 404.3K
17:40 48.23 48.23 48.23 48.23 1,683.6K
17:41 48.24 48.24 48.23 48.24 682.5K
17:42 48.24 48.24 48.23 48.23 291.1K
17:43 48.23 48.23 48.22 48.22 430.5K
17:44 48.21 48.21 48.21 48.21 556.4K
17:45 48.20 48.21 48.20 48.21 2,246.1K
17:46 48.21 48.21 48.21 48.21 95.1K
17:47 48.21 48.21 48.20 48.20 120.8K
17:48 48.21 48.22 48.21 48.22 695.9K
17:49 48.22 48.22 48.22 48.22 187.8K
17:50 48.23 48.24 48.23 48.24 336.8K
17:51 48.23 48.25 48.23 48.25 2,609.1K
17:52 48.24 48.24 48.24 48.24 227.0K
17:53 48.24 48.25 48.24 48.25 201.0K
17:54 48.24 48.24 48.24 48.24 480.8K
17:55 48.24 48.25 48.24 48.25 976.9K
17:56 48.26 48.26 48.25 48.26 824.2K
17:57 48.26 48.26 48.25 48.25 920.1K
17:58 48.25 48.25 48.24 48.24 126.3K
17:59 48.25 48.25 48.24 48.24 728.9K
18:00 48.24 48.26 48.24 48.26 1,235.6K
18:01 48.26 48.27 48.26 48.27 357.6K
18:02 48.27 48.28 48.27 48.28 897.4K
18:03 48.29 48.29 48.28 48.28 295.3K
18:04 48.29 48.29 48.29 48.29 453.2K
18:05 48.28 48.29 48.28 48.29 419.9K
18:06 48.29 48.29 48.28 48.28 291.1K
18:07 48.28 48.29 48.28 48.29 130.6K
18:08 48.29 48.29 48.28 48.29 819.3K
18:09 48.28 48.28 48.27 48.28 213.1K
18:10 48.28 48.29 48.28 48.29 985.5K
18:11 48.29 48.29 48.28 48.29 322.0K
18:12 48.30 48.30 48.30 48.30 2,916.9K
18:13 48.30 48.30 48.29 48.29 1,036.4K
18:14 48.29 48.29 48.28 48.29 600.0K
18:15 48.28 48.28 48.26 48.26 8,245.6K
18:16 48.26 48.27 48.26 48.27 374.8K
18:17 48.27 48.27 48.27 48.27 355.7K
18:18 48.27 48.27 48.26 48.26 355.2K
18:19 48.26 48.26 48.25 48.25 1,741.9K
18:20 48.25 48.25 48.23 48.23 1,509.6K
18:21 48.24 48.25 48.24 48.25 3,756.7K
18:22 48.25 48.26 48.25 48.25 581.6K
18:23 48.26 48.26 48.26 48.26 955.9K
18:24 48.25 48.25 48.25 48.25 245.3K
18:25 48.25 48.25 48.24 48.25 1,600.5K
18:26 48.25 48.25 48.24 48.24 373.8K
18:27 48.25 48.25 48.25 48.25 99.5K
18:28 48.25 48.26 48.24 48.26 495.4K
18:29 48.25 48.26 48.25 48.26 271.3K
18:30 48.26 48.27 48.26 48.27 261.6K
18:31 48.26 48.27 48.26 48.27 534.9K
18:32 48.27 48.27 48.27 48.27 784.2K
18:33 48.27 48.27 48.27 48.27 162.5K
18:34 48.27 48.27 48.26 48.27 145.8K
18:35 48.27 48.27 48.26 48.26 1,587.9K
18:36 48.26 48.27 48.26 48.27 126.1K
18:37 48.27 48.27 48.24 48.24 564.0K
18:38 48.25 48.25 48.24 48.25 8,344.4K
18:39 48.24 48.24 48.24 48.24 1,280.7K
18:40 48.24 48.24 48.24 48.24 205.1K
18:51 48.30 48.30 48.30 48.30 7,041.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available