809.47
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 622.70 | 622.70 | 622.70 | 622.70 | 4,294,967.3K |
| 23:49 | 622.70 | 622.70 | 622.70 | 622.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
Barley Fob Black Sea Index
BRFOB
196.3000
MOEX Innovations
MOEXINN
311.3600
MICEX
2666.9500
MOEX Blue Chip
MOEXBC
17570.3100
MOEX Growth Sector Bond
175.2300
RTSI
IRTS
1023.7900
MOEX Financials
MOEXFN
9047.7700
MOEX Consumer
MOEXCN
6862.0600
RTS Chemicals
RTSch
381.8900
Moscow Real Estate DC
MREDC
320993.0000
Hot Stocks
RTS Telecom
RTSTL
53.4300
MOEX Telecommunication
MOEXTL
1427.7400
RTS Metals & Mining
RTSMM
158.1600
RTS Broad Market
RUBMI
751.6600
RTS Chemicals
RTSch
381.8900
RTSI
IRTS
1023.7900
RTS Oil & Gas
RTSOG
166.6800
RTS Goods & Retail
RTSCR
189.6900
RTS Electric Utilities
RTSEU
48.8300
MOEX Metals and Mining
MOEXMM
6164.6000