795.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 829.09 | 829.09 | 829.09 | 829.09 | 4,294,967.3K |
| 19:00 | 829.09 | 829.09 | 829.09 | 829.09 | 0.0K |
| 23:49 | 829.09 | 829.09 | 829.09 | 829.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX Government Bond
MCXRGBI
114.3800
RTS
99390.0000
MOEX Growth Sector Bond
175.2900
MOEX Government Bond
701.1100
MOEX Russia all session
IMOEX2
2574.5800
RTS Metals & Mining
RTSMM
152.8800
RTS Telecom
RTSTL
51.5500
MICEX Mini Futures
266525.0000
RTS Goods & Retail
RTSCR
187.4600
MOEX Russia Index
IMOEX
2604.5500
Hot Stocks
RVI
RVI
34.3200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Barley Fob Black Sea Index
BRFOB
197.0000
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800