RTS SMID

RTSSM

russian-federation →

795.49

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-20 2025-05-19 2025-05-16 2025-05-15 2025-05-14

Time	Open Price	High Price	Low Price	Close Price	Volume
18:51	873.09	873.09	873.09	873.09	4,294,967.3K
19:00	873.09	873.09	873.09	873.09	0.0K
23:49	873.09	873.09	873.09	873.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

111,472.00

2020-06-09

Historical Low

607.54

2024-12-17

Volume Extremes

Volume Peak

3,749,099.9M

2024-08-28

Volume Low

2,720.2M

2024-12-13

Data Statistics

Rise Proportion

53.5%

Start: 2015-01-05

Fall Proportion

46.3%

Total2648Trading Days

Daily Change Extremes

Max Daily Gain

+9,801.76%

2020-06-09

Max Daily Loss

-99.00%

2020-06-10

Monthly Change Extremes

Max Monthly Gain

+36.07%

2022-03

Max Monthly Loss

-31.59%

2022-02