795.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 858.98 | 858.98 | 858.98 | 858.98 | 4,294,967.3K |
| 19:00 | 858.98 | 858.98 | 858.98 | 858.98 | 0.0K |
| 23:49 | 858.98 | 858.98 | 858.98 | 858.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX IT
MOEXIT
2112.6200
MOEX SMID
MCXSM
1386.6700
MOEX Financials
MOEXFN
8864.7200
MOEX Metals and Mining
MOEXMM
5955.9800
MICEX Mini Futures
280800.0000
Barley Fob Black Sea Index
BRFOB
197.0000
MICEX
2809.8000
RTS Chemicals
RTSch
375.4700
RTS Telecom
RTSTL
51.5500
MOEX Russia all session
IMOEX2
2592.2800
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700