795.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 879.34 | 879.34 | 879.34 | 879.34 | 4,294,967.3K |
| 19:00 | 879.34 | 879.34 | 879.34 | 879.34 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
RTS Electric Utilities
RTSEU
47.7800
MOEX Financials
MOEXFN
8864.7200
MICEX
2809.8000
MOEX Transport
MOEXTN
1409.7700
MOEX Government Bond
701.1100
MOEX Russia all session
IMOEX2
2592.2800
MOEX IT
MOEXIT
2112.6200
Moscow Real Estate DC
MREDC
320993.0000
Barley Fob Black Sea Index
BRFOB
197.0000
MICEX Mini Futures
280800.0000
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700