812.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 875.55 | 875.55 | 875.55 | 875.55 | 4,294,967.3K |
| 19:00 | 875.55 | 875.55 | 875.55 | 875.55 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
Moscow Real Estate DC
MREDC
320993.0000
MOEX Russia Index
IMOEX
2633.2800
MICEX Mini Futures
280800.0000
RTS Telecom
RTSTL
52.5900
MOEX Government Bond
MCXRGBI
114.5900
RTS
102890.0000
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Telecommunication
MOEXTL
1389.4800
RTS Oil & Gas
RTSOG
167.7500
RTS Electric Utilities
RTSEU
48.7800
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700