812.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 873.28 | 873.28 | 873.28 | 873.28 | 4,294,967.3K |
| 19:00 | 873.28 | 873.28 | 873.28 | 873.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX Transport
MOEXTN
1431.6500
RTS SMID
RTSSM
812.6100
MOEX Blue Chip
MOEXBC
17337.8400
RTS Broad Market
RUBMI
749.6300
MOEX Chemicals
MOEXCH
29349.3100
Moscow Real Estate DC
MREDC
320993.0000
RTS Telecom
RTSTL
52.5900
MOEX Growth Sector Bond
175.1800
Barley Fob Black Sea Index
BRFOB
197.0000
MOEX10 Index
MOEX10
4932.1300
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700