812.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 877.24 | 877.24 | 877.24 | 877.24 | 4,294,967.3K |
| 19:00 | 877.24 | 877.24 | 877.24 | 877.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX SMID
MCXSM
1401.1400
MOEX IT
MOEXIT
2144.7900
MOEX Metals and Mining
MOEXMM
6008.3200
MOEX Russia Index
IMOEX
2633.2800
RTS Electric Utilities
RTSEU
48.7800
MOEX Consumer
MOEXCN
6854.2000
MOEX Transport
MOEXTN
1431.6500
MOEX Financials
MOEXFN
8914.7500
RTS SMID
RTSSM
812.6100
MOEX Growth Sector Bond
175.1800
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700