Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS SMID
RTSSM
🏛️
russian-federation
→
818.70
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX10 Index
MOEX10
5004.6800
MOEX Oil and Gas
MOEXOG
7120.2800
MOEX Chemicals
MOEXCH
30944.4700
MOEX Government Bond
MCXRGBI
114.5900
RTS Chemicals
RTSch
390.6300
MOEX Government Bond
701.7600
MICEX Mini Futures
280800.0000
RTS Broad Market
RUBMI
750.3600
Wheat Index FOB Black Sea
WHFOB
226.1000
MOEX Metals and Mining
MOEXMM
6172.5600
Hot Stocks
RTS Chemicals
RTSch
390.7900
RTS Electric Utilities
RTSEU
48.5900
RTS Metals & Mining
RTSMM
158.1100
Moscow Real Estate DC
MREDC
319103.0000
MOEX Growth Sector Bond
175.4200
Wheat Index FOB Black Sea
WHFOB
226.1000
Barley Fob Black Sea Index
BRFOB
200.5000
MOEX SMID
MCXSM
1441.7200
RTS SMID
RTSSM
817.3800
MICEX
2809.8000