6.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 16:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 16:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |