6.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 09:20 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 16:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 17:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 17:35 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |