4.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 3.28 | 3.35 | 3.28 | 3.35 | 0.6K |
| 11:25 | 3.46 | 3.46 | 3.46 | 3.46 | 0.7K |
| 12:55 | 3.46 | 3.46 | 3.46 | 3.46 | 0.9K |
| 13:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 14:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 14:10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |