Rubicon Tech

RBCN
🏛️ usa →
4.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.36 4.36 0.4K
09:35 4.36 4.36 4.35 4.35 0.5K
09:40 4.35 4.35 4.35 4.35 2.0K
09:45 4.35 4.36 4.31 4.35 3.6K
09:50 4.35 4.36 4.35 4.36 2.6K
10:00 4.35 4.35 4.35 4.35 5.1K
10:40 4.35 4.36 4.35 4.35 5.6K
12:00 4.32 4.32 4.32 4.32 0.6K
14:25 4.34 4.35 4.34 4.35 2.4K
15:05 4.36 4.36 4.35 4.35 0.7K
15:35 4.33 4.33 4.33 4.33 1.5K
15:50 4.34 4.34 4.34 4.34 0.6K
15:55 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available