4.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:45 | 4.00 | 4.00 | 3.98 | 4.00 | 6.0K |
| 09:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 14:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 15:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |