Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.64 172.0K
09:35 0.62 0.62 0.58 0.58 262.0K
09:45 0.59 0.59 0.59 0.59 46.0K
09:55 0.60 0.63 0.60 0.63 22.0K
10:00 0.62 0.62 0.60 0.60 10.0K
10:05 0.62 0.62 0.62 0.62 40.0K
10:30 0.61 0.61 0.59 0.59 396.0K
10:45 0.57 0.57 0.57 0.57 166.0K
10:50 0.55 0.56 0.55 0.56 162.0K
11:10 0.57 0.57 0.57 0.57 14.0K
13:00 0.56 0.56 0.55 0.55 62.0K
13:25 0.57 0.57 0.56 0.56 66.0K
13:35 0.57 0.57 0.57 0.57 4.0K
13:40 0.58 0.59 0.58 0.59 86.0K
13:45 0.60 0.62 0.60 0.61 194.0K
13:50 0.60 0.62 0.60 0.62 244.0K
14:05 0.61 0.61 0.61 0.61 48.0K
14:30 0.60 0.60 0.60 0.60 0.0K
14:35 0.59 0.59 0.59 0.59 106.0K
15:05 0.58 0.60 0.58 0.60 22.0K
15:10 0.59 0.59 0.59 0.59 2.0K
15:15 0.58 0.58 0.58 0.58 8.0K
15:50 0.59 0.63 0.59 0.63 340.0K
15:55 0.65 0.68 0.65 0.68 258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available