Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.89 10.03 10.14 2,092.8K
09:35 10.15 10.42 10.07 10.35 660.3K
09:40 10.35 10.55 10.32 10.34 655.3K
09:45 10.35 10.54 10.34 10.54 322.4K
09:50 10.52 10.63 10.47 10.57 266.6K
09:55 10.59 10.60 10.51 10.52 200.3K
10:00 10.52 10.58 10.47 10.53 202.3K
10:05 10.54 10.61 10.47 10.61 271.1K
10:10 10.62 10.67 10.57 10.65 141.0K
10:15 10.66 10.72 10.65 10.72 202.6K
10:20 10.72 10.72 10.60 10.66 227.2K
10:25 10.63 10.74 10.63 10.69 139.7K
10:30 10.70 10.72 10.68 10.70 85.7K
10:35 10.70 10.70 10.56 10.56 175.1K
10:40 10.55 10.60 10.55 10.55 117.2K
10:45 10.53 10.53 10.48 10.49 140.2K
10:50 10.49 10.60 10.44 10.59 252.8K
10:55 10.58 10.61 10.53 10.56 110.3K
11:00 10.56 10.60 10.55 10.59 64.3K
11:05 10.58 10.59 10.51 10.51 111.7K
11:10 10.51 10.54 10.49 10.52 72.8K
11:15 10.50 10.50 10.46 10.48 89.6K
11:20 10.48 10.52 10.42 10.52 168.9K
11:25 10.52 10.52 10.47 10.50 94.9K
13:00 10.51 10.54 10.48 10.52 129.9K
13:05 10.51 10.52 10.48 10.51 46.2K
13:10 10.51 10.51 10.46 10.47 74.3K
13:15 10.47 10.47 10.39 10.39 219.9K
13:20 10.38 10.39 10.34 10.37 126.8K
13:25 10.38 10.40 10.36 10.36 131.7K
13:30 10.36 10.44 10.30 10.35 367.9K
13:35 10.39 10.39 10.30 10.30 108.4K
13:40 10.29 10.33 10.20 10.26 336.7K
13:45 10.25 10.30 10.24 10.27 90.1K
13:50 10.28 10.33 10.26 10.32 59.9K
13:55 10.33 10.34 10.30 10.34 56.3K
14:00 10.34 10.39 10.33 10.37 57.0K
14:05 10.38 10.42 10.34 10.39 142.8K
14:10 10.38 10.38 10.32 10.34 59.1K
14:15 10.33 10.33 10.30 10.31 84.7K
14:20 10.32 10.33 10.29 10.30 137.2K
14:25 10.32 10.33 10.29 10.30 158.8K
14:30 10.30 10.34 10.25 10.27 157.6K
14:35 10.27 10.31 10.26 10.31 101.1K
14:40 10.34 10.42 10.34 10.41 200.8K
14:45 10.40 10.41 10.35 10.39 183.7K
14:50 10.40 10.40 10.31 10.38 429.0K
14:55 10.37 10.40 10.33 10.34 268.9K
15:40 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available