Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.13 10.95 11.03 483.2K
09:35 11.02 11.02 10.97 11.00 212.3K
09:40 10.96 10.98 10.90 10.91 250.2K
09:45 10.90 10.96 10.88 10.96 249.5K
09:50 10.96 10.96 10.90 10.91 104.0K
09:55 10.91 10.91 10.85 10.88 232.6K
10:00 10.86 10.95 10.86 10.88 138.3K
10:05 10.92 10.94 10.90 10.92 62.7K
10:10 10.92 10.94 10.91 10.92 55.8K
10:15 10.92 10.93 10.91 10.91 111.6K
10:20 10.92 11.00 10.92 10.98 110.9K
10:25 11.00 11.01 10.99 10.99 117.2K
10:30 11.00 11.01 10.99 11.01 64.7K
10:35 11.01 11.02 10.97 11.01 83.1K
10:40 11.01 11.01 10.94 10.94 74.1K
10:45 10.94 10.96 10.90 10.91 151.5K
10:50 10.92 10.94 10.92 10.93 26.2K
10:55 10.92 10.93 10.92 10.92 4.6K
11:00 10.93 10.95 10.91 10.94 42.4K
11:05 10.93 10.93 10.90 10.90 13.0K
11:10 10.91 10.91 10.86 10.86 51.5K
11:15 10.87 10.87 10.82 10.84 228.3K
11:20 10.84 10.86 10.83 10.86 33.4K
11:25 10.85 10.86 10.82 10.82 37.1K
13:00 10.82 10.86 10.82 10.83 29.2K
13:05 10.84 10.84 10.75 10.76 182.8K
13:10 10.76 10.77 10.73 10.74 41.2K
13:15 10.75 10.75 10.71 10.72 142.3K
13:20 10.71 10.75 10.70 10.75 46.5K
13:25 10.76 10.77 10.72 10.72 107.3K
13:30 10.74 10.77 10.74 10.75 66.3K
13:35 10.75 10.81 10.75 10.79 49.2K
13:40 10.79 10.81 10.77 10.77 29.8K
13:45 10.77 10.80 10.76 10.80 38.2K
13:50 10.80 10.80 10.77 10.79 31.7K
13:55 10.79 10.80 10.77 10.79 89.3K
14:00 10.78 10.80 10.76 10.76 16.6K
14:05 10.78 10.80 10.77 10.78 45.4K
14:10 10.78 10.85 10.78 10.85 112.5K
14:15 10.83 10.86 10.82 10.85 55.5K
14:20 10.85 10.88 10.85 10.87 29.2K
14:25 10.86 10.87 10.83 10.84 34.5K
14:30 10.85 10.85 10.80 10.80 52.6K
14:35 10.80 10.85 10.80 10.83 55.0K
14:40 10.83 10.84 10.82 10.84 41.6K
14:45 10.85 10.86 10.84 10.85 97.5K
14:50 10.86 10.88 10.85 10.86 67.8K
14:55 10.87 10.89 10.86 10.88 175.0K
15:40 10.89 10.89 10.89 10.89 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available