Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.10 10.91 10.93 418.9K
09:35 10.92 10.98 10.90 10.98 153.3K
09:40 10.98 11.05 10.98 11.05 219.9K
09:45 11.07 11.15 11.06 11.11 293.4K
09:50 11.10 11.15 11.09 11.15 88.8K
09:55 11.15 11.19 11.14 11.19 197.7K
10:00 11.18 11.18 11.09 11.09 232.6K
10:05 11.09 11.10 11.05 11.06 107.5K
10:10 11.06 11.07 11.05 11.07 41.0K
10:15 11.07 11.07 11.05 11.07 78.6K
10:20 11.06 11.08 11.04 11.08 158.4K
10:25 11.08 11.10 11.07 11.10 42.7K
10:30 11.10 11.10 11.09 11.10 22.8K
10:35 11.10 11.10 11.09 11.10 35.9K
10:40 11.09 11.11 11.09 11.11 27.8K
10:45 11.10 11.13 11.10 11.10 44.9K
10:50 11.09 11.10 11.08 11.08 23.8K
10:55 11.09 11.14 11.08 11.13 80.8K
11:00 11.12 11.12 11.10 11.12 45.7K
11:05 11.11 11.12 11.11 11.11 41.6K
11:10 11.11 11.14 11.11 11.13 62.0K
11:15 11.13 11.13 11.12 11.13 15.8K
11:20 11.13 11.20 11.13 11.20 217.2K
11:25 11.20 11.27 11.19 11.21 314.9K
13:00 11.21 11.26 11.19 11.24 135.6K
13:05 11.23 11.30 11.22 11.25 151.2K
13:10 11.26 11.31 11.24 11.25 252.4K
13:15 11.25 11.27 11.24 11.25 55.7K
13:20 11.25 11.25 11.23 11.23 30.8K
13:25 11.22 11.25 11.21 11.23 95.9K
13:30 11.25 11.25 11.20 11.20 46.1K
13:35 11.21 11.23 11.20 11.20 37.5K
13:40 11.21 11.28 11.20 11.28 108.0K
13:45 11.27 11.27 11.24 11.24 45.5K
13:50 11.24 11.24 11.22 11.23 16.3K
13:55 11.22 11.25 11.22 11.24 29.8K
14:00 11.24 11.26 11.23 11.23 40.7K
14:05 11.24 11.25 11.19 11.20 167.3K
14:10 11.19 11.20 11.18 11.19 46.2K
14:15 11.18 11.20 11.17 11.17 50.1K
14:20 11.16 11.20 11.16 11.20 29.6K
14:25 11.20 11.20 11.19 11.20 13.4K
14:30 11.19 11.22 11.17 11.17 164.1K
14:35 11.17 11.18 11.17 11.18 42.1K
14:40 11.17 11.21 11.17 11.19 157.1K
14:45 11.18 11.21 11.18 11.21 73.5K
14:50 11.20 11.21 11.18 11.20 143.9K
14:55 11.20 11.21 11.19 11.21 87.3K
15:40 11.20 11.20 11.20 11.20 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available