Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 11.03 10.84 10.98 420.0K
09:35 10.96 11.01 10.94 10.96 223.4K
09:40 10.96 10.97 10.91 10.95 77.5K
09:45 10.94 10.95 10.91 10.93 93.2K
09:50 10.93 10.93 10.88 10.89 85.9K
09:55 10.88 10.88 10.86 10.87 57.0K
10:00 10.88 10.92 10.88 10.90 60.2K
10:05 10.90 10.92 10.89 10.89 34.7K
10:10 10.90 10.92 10.90 10.91 12.7K
10:15 10.91 10.92 10.89 10.91 33.2K
10:20 10.91 10.96 10.91 10.96 68.5K
10:25 10.96 10.96 10.93 10.94 29.6K
10:30 10.94 10.94 10.93 10.94 57.7K
10:35 10.95 10.95 10.94 10.95 24.7K
10:40 10.96 10.96 10.94 10.94 25.8K
10:45 10.94 10.95 10.94 10.95 26.5K
10:50 10.95 10.95 10.94 10.94 25.4K
10:55 10.95 10.97 10.94 10.96 77.5K
11:00 10.97 10.98 10.95 10.97 33.8K
11:05 10.97 10.98 10.96 10.96 44.1K
11:10 10.96 10.98 10.96 10.97 49.3K
11:15 10.97 10.98 10.96 10.96 38.8K
11:20 10.96 11.00 10.89 11.00 157.1K
11:25 11.00 11.00 10.95 10.96 44.1K
13:00 10.96 10.98 10.96 10.96 21.4K
13:05 10.95 10.95 10.93 10.93 18.8K
13:10 10.94 10.94 10.92 10.92 37.6K
13:15 10.90 10.92 10.90 10.92 137.1K
13:20 10.92 10.92 10.90 10.90 46.0K
13:25 10.90 10.90 10.85 10.89 294.5K
13:30 10.87 10.97 10.86 10.89 127.1K
13:35 10.90 10.90 10.87 10.89 23.6K
13:40 10.89 10.90 10.87 10.88 32.7K
13:45 10.89 10.89 10.85 10.86 76.3K
13:50 10.85 10.87 10.84 10.85 128.1K
13:55 10.85 10.89 10.85 10.87 114.1K
14:00 10.88 10.88 10.83 10.84 144.1K
14:05 10.84 10.86 10.83 10.84 38.9K
14:10 10.85 10.86 10.84 10.85 25.9K
14:15 10.85 10.86 10.84 10.86 17.4K
14:20 10.86 10.87 10.84 10.85 43.9K
14:25 10.85 10.87 10.85 10.87 57.9K
14:30 10.87 10.89 10.86 10.89 16.7K
14:35 10.89 10.90 10.86 10.86 95.3K
14:40 10.86 10.86 10.84 10.84 121.8K
14:45 10.85 10.88 10.85 10.87 45.2K
14:50 10.86 10.87 10.86 10.86 53.2K
14:55 10.87 10.88 10.86 10.88 33.2K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available