Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.59 10.48 10.55 185.7K
09:35 10.55 10.71 10.55 10.71 223.3K
09:40 10.71 10.75 10.69 10.72 204.3K
09:45 10.72 10.80 10.72 10.77 207.3K
09:50 10.76 10.78 10.73 10.78 95.8K
09:55 10.78 10.79 10.77 10.78 93.3K
10:00 10.78 10.79 10.74 10.76 77.0K
10:05 10.75 10.76 10.71 10.76 71.6K
10:10 10.76 10.78 10.76 10.78 51.2K
10:15 10.78 10.84 10.77 10.83 553.6K
10:20 10.84 10.84 10.81 10.83 77.7K
10:25 10.83 10.83 10.80 10.80 61.2K
10:30 10.80 10.82 10.79 10.82 57.8K
10:35 10.82 10.82 10.80 10.81 61.2K
10:40 10.80 10.85 10.80 10.84 124.1K
10:45 10.84 10.86 10.83 10.86 181.4K
10:50 10.85 10.89 10.85 10.88 163.5K
10:55 10.88 10.88 10.83 10.85 64.8K
11:00 10.86 10.88 10.85 10.85 56.3K
11:05 10.86 10.88 10.85 10.86 82.8K
11:10 10.86 10.88 10.85 10.88 59.9K
11:15 10.86 10.88 10.85 10.85 82.8K
11:20 10.83 10.84 10.82 10.84 33.3K
11:25 10.84 10.84 10.79 10.81 37.1K
13:00 10.81 10.81 10.77 10.78 56.4K
13:05 10.79 10.82 10.78 10.82 37.9K
13:10 10.82 10.88 10.82 10.88 125.9K
13:15 10.88 10.93 10.87 10.92 380.1K
13:20 10.92 10.92 10.88 10.88 71.9K
13:25 10.88 10.90 10.87 10.90 43.2K
13:30 10.90 10.90 10.85 10.85 44.7K
13:35 10.85 10.86 10.79 10.80 84.4K
13:40 10.80 10.83 10.79 10.81 61.3K
13:45 10.83 10.83 10.78 10.79 60.3K
13:50 10.78 10.79 10.74 10.75 73.9K
13:55 10.75 10.78 10.74 10.78 57.8K
14:00 10.78 10.78 10.76 10.76 30.6K
14:05 10.77 10.77 10.72 10.73 74.3K
14:10 10.74 10.74 10.72 10.73 27.6K
14:15 10.74 10.78 10.73 10.74 32.1K
14:20 10.75 10.76 10.73 10.74 19.8K
14:25 10.74 10.75 10.74 10.74 28.4K
14:30 10.75 10.75 10.68 10.71 135.0K
14:35 10.72 10.72 10.66 10.66 56.1K
14:40 10.67 10.69 10.66 10.68 34.2K
14:45 10.69 10.71 10.68 10.71 82.4K
14:50 10.70 10.72 10.68 10.70 49.6K
14:55 10.70 10.72 10.69 10.69 47.8K
15:40 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available