Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.65 10.60 10.60 68.0K
09:35 10.60 10.62 10.56 10.57 120.9K
09:40 10.56 10.57 10.52 10.54 103.2K
09:45 10.54 10.54 10.43 10.45 448.8K
09:50 10.46 10.49 10.46 10.47 76.7K
09:55 10.46 10.49 10.43 10.44 170.4K
10:00 10.43 10.48 10.43 10.45 75.8K
10:05 10.44 10.47 10.44 10.47 73.8K
10:10 10.46 10.51 10.45 10.49 86.2K
10:15 10.50 10.50 10.43 10.43 100.9K
10:20 10.43 10.45 10.43 10.43 50.0K
10:25 10.44 10.45 10.42 10.42 245.8K
10:30 10.42 10.43 10.40 10.41 40.1K
10:35 10.41 10.41 10.40 10.41 61.7K
10:40 10.41 10.41 10.39 10.40 82.1K
10:45 10.39 10.42 10.39 10.41 30.6K
10:50 10.40 10.43 10.40 10.42 16.7K
10:55 10.43 10.44 10.41 10.44 28.7K
11:00 10.44 10.44 10.41 10.41 20.5K
11:05 10.43 10.43 10.39 10.39 77.5K
11:10 10.39 10.40 10.37 10.37 114.8K
11:15 10.38 10.39 10.37 10.37 24.7K
11:20 10.38 10.38 10.36 10.36 63.6K
11:25 10.36 10.36 10.35 10.36 56.6K
13:00 10.35 10.35 10.33 10.34 33.6K
13:05 10.34 10.34 10.32 10.34 78.3K
13:10 10.34 10.34 10.33 10.33 51.1K
13:15 10.34 10.35 10.33 10.35 41.4K
13:20 10.35 10.36 10.34 10.35 39.1K
13:25 10.35 10.36 10.34 10.36 21.4K
13:30 10.36 10.37 10.35 10.37 35.7K
13:35 10.36 10.41 10.36 10.41 74.6K
13:40 10.41 10.44 10.40 10.44 36.6K
13:45 10.42 10.45 10.42 10.45 43.9K
13:50 10.45 10.46 10.44 10.44 50.7K
13:55 10.44 10.44 10.42 10.42 22.2K
14:00 10.42 10.43 10.40 10.40 21.0K
14:05 10.42 10.43 10.41 10.43 12.6K
14:10 10.43 10.43 10.42 10.42 30.4K
14:15 10.43 10.48 10.43 10.47 66.6K
14:20 10.45 10.49 10.45 10.48 25.9K
14:25 10.49 10.51 10.46 10.51 52.7K
14:30 10.50 10.54 10.50 10.53 88.0K
14:35 10.54 10.54 10.52 10.52 59.6K
14:40 10.51 10.54 10.50 10.53 64.5K
14:45 10.52 10.54 10.52 10.53 37.4K
14:50 10.53 10.53 10.51 10.53 70.6K
14:55 10.53 10.53 10.51 10.51 19.6K
15:40 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available