Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 10.99 10.92 10.99 159.6K
09:35 10.99 10.99 10.91 10.94 175.3K
09:40 10.95 11.00 10.95 10.98 127.4K
09:45 10.97 10.98 10.96 10.96 54.3K
09:50 10.96 10.98 10.96 10.96 34.6K
09:55 10.96 10.97 10.94 10.94 60.4K
10:00 10.93 10.95 10.92 10.92 85.2K
10:05 10.92 10.93 10.91 10.92 41.3K
10:10 10.92 10.94 10.91 10.93 83.5K
10:15 10.92 10.95 10.92 10.95 22.4K
10:20 10.95 10.95 10.94 10.94 29.2K
10:25 10.94 10.95 10.92 10.94 36.4K
10:30 10.94 10.94 10.91 10.94 42.2K
10:35 10.94 10.99 10.94 10.98 54.0K
10:40 10.99 10.99 10.97 10.98 53.9K
10:45 10.98 10.99 10.95 10.96 93.4K
10:50 10.97 10.97 10.96 10.97 8.6K
10:55 10.96 10.98 10.96 10.98 15.2K
11:00 10.98 10.99 10.98 10.98 36.2K
11:05 10.98 11.00 10.97 11.00 167.3K
11:10 10.99 10.99 10.98 10.99 48.3K
11:15 10.99 11.00 10.98 11.00 27.2K
11:20 11.00 11.00 10.99 10.99 16.7K
11:25 10.99 10.99 10.98 10.99 32.4K
13:00 10.99 10.99 10.95 10.95 77.5K
13:05 10.95 10.95 10.93 10.94 24.2K
13:10 10.93 10.96 10.93 10.96 38.9K
13:15 10.96 10.96 10.93 10.94 49.3K
13:20 10.94 10.96 10.94 10.95 41.3K
13:25 10.96 10.99 10.95 10.98 44.0K
13:30 11.00 11.05 10.98 11.02 331.0K
13:35 11.02 11.03 11.00 11.00 26.2K
13:40 11.00 11.00 10.97 10.98 59.9K
13:45 10.99 11.00 10.99 10.99 28.5K
13:50 10.99 10.99 10.98 10.98 17.2K
13:55 10.98 10.99 10.98 10.98 16.3K
14:00 10.99 10.99 10.97 10.98 13.9K
14:05 10.98 10.99 10.97 10.99 24.2K
14:10 10.98 10.99 10.97 10.99 36.8K
14:15 10.99 10.99 10.98 10.99 6.6K
14:20 10.99 11.00 10.98 11.00 46.4K
14:25 11.00 11.03 11.00 11.02 135.0K
14:30 11.03 11.04 11.02 11.02 101.1K
14:35 11.02 11.03 11.02 11.03 78.2K
14:40 11.02 11.03 11.02 11.03 45.2K
14:45 11.03 11.03 11.01 11.01 57.2K
14:50 11.02 11.03 10.99 11.02 186.6K
14:55 11.02 11.03 11.01 11.03 92.3K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available