Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.04 10.96 10.99 122.9K
09:35 10.99 11.00 10.97 10.98 47.4K
09:40 10.98 11.03 10.98 10.99 64.4K
09:45 11.00 11.00 10.97 10.97 46.1K
09:50 10.97 10.98 10.96 10.97 41.7K
09:55 10.97 10.97 10.94 10.94 108.6K
10:00 10.94 10.95 10.93 10.95 89.7K
10:05 10.94 10.97 10.94 10.97 88.9K
10:10 10.97 10.98 10.94 10.94 56.7K
10:15 10.95 10.98 10.95 10.98 52.6K
10:20 11.00 11.05 11.00 11.04 138.7K
10:25 11.04 11.04 11.01 11.01 15.2K
10:30 11.00 11.02 11.00 11.00 33.8K
10:35 11.00 11.00 10.98 10.99 35.5K
10:40 11.00 11.01 11.00 11.00 14.6K
10:45 11.01 11.03 11.01 11.01 24.8K
10:50 11.01 11.02 11.00 11.02 31.0K
10:55 11.01 11.01 10.99 11.00 62.8K
11:00 11.01 11.02 11.00 11.00 17.3K
11:05 10.99 11.02 10.99 11.01 97.4K
11:10 11.02 11.06 11.02 11.04 139.7K
11:15 11.04 11.04 11.00 11.02 22.9K
11:20 11.02 11.03 11.01 11.02 22.3K
11:25 11.01 11.02 11.01 11.02 27.0K
13:00 11.04 11.06 11.03 11.06 103.5K
13:05 11.06 11.06 11.04 11.06 33.9K
13:10 11.05 11.07 11.05 11.07 47.5K
13:15 11.07 11.09 11.07 11.07 121.3K
13:20 11.06 11.08 11.05 11.07 39.7K
13:25 11.07 11.08 11.05 11.05 90.5K
13:30 11.06 11.07 11.06 11.06 31.4K
13:35 11.06 11.06 11.04 11.04 46.9K
13:40 11.04 11.05 11.04 11.04 18.3K
13:45 11.04 11.05 11.04 11.04 29.4K
13:50 11.04 11.04 11.03 11.03 60.4K
13:55 11.02 11.04 11.02 11.04 51.9K
14:00 11.03 11.04 11.03 11.04 33.7K
14:05 11.03 11.03 11.02 11.02 17.3K
14:10 11.02 11.04 11.02 11.03 8.6K
14:15 11.02 11.03 11.00 11.02 81.6K
14:20 11.03 11.03 11.01 11.02 15.9K
14:25 11.02 11.04 11.01 11.04 32.2K
14:30 11.03 11.04 11.02 11.03 25.3K
14:35 11.03 11.04 11.03 11.03 31.9K
14:40 11.03 11.04 11.02 11.04 37.8K
14:45 11.04 11.05 11.01 11.04 104.3K
14:50 11.03 11.04 11.01 11.04 73.3K
14:55 11.04 11.05 11.04 11.05 17.6K
15:40 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available