14.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.10 | 11.00 | 11.01 | 99.4K |
| 09:35 | 11.01 | 11.04 | 10.99 | 11.03 | 141.5K |
| 09:40 | 11.02 | 11.02 | 10.99 | 11.01 | 157.9K |
| 09:45 | 11.01 | 11.08 | 11.00 | 11.01 | 87.8K |
| 09:50 | 11.01 | 11.02 | 10.99 | 11.01 | 72.5K |
| 09:55 | 11.02 | 11.05 | 11.02 | 11.04 | 118.4K |
| 10:00 | 11.04 | 11.11 | 11.03 | 11.09 | 184.0K |
| 10:05 | 11.09 | 11.14 | 11.07 | 11.14 | 214.6K |
| 10:10 | 11.15 | 11.24 | 11.15 | 11.20 | 602.8K |
| 10:15 | 11.19 | 11.23 | 11.18 | 11.19 | 181.3K |
| 10:20 | 11.19 | 11.20 | 11.15 | 11.16 | 114.4K |
| 10:25 | 11.15 | 11.16 | 11.13 | 11.13 | 103.0K |
| 10:30 | 11.13 | 11.17 | 11.10 | 11.16 | 140.0K |
| 10:35 | 11.17 | 11.23 | 11.17 | 11.22 | 282.2K |
| 10:40 | 11.22 | 11.25 | 11.21 | 11.21 | 169.9K |
| 10:45 | 11.21 | 11.29 | 11.21 | 11.29 | 284.5K |
| 10:50 | 11.29 | 11.33 | 11.29 | 11.30 | 281.5K |
| 10:55 | 11.30 | 11.37 | 11.30 | 11.35 | 251.2K |
| 11:00 | 11.34 | 11.35 | 11.31 | 11.32 | 145.7K |
| 11:05 | 11.33 | 11.36 | 11.32 | 11.36 | 94.5K |
| 11:10 | 11.36 | 11.38 | 11.34 | 11.34 | 188.2K |
| 11:15 | 11.35 | 11.36 | 11.33 | 11.33 | 39.0K |
| 11:20 | 11.32 | 11.34 | 11.32 | 11.33 | 57.9K |
| 11:25 | 11.33 | 11.35 | 11.32 | 11.34 | 43.5K |
| 11:30 | 11.33 | 11.33 | 11.33 | 11.33 | 4.3K |
| 13:00 | 11.33 | 11.33 | 11.23 | 11.30 | 139.4K |
| 13:05 | 11.30 | 11.33 | 11.29 | 11.31 | 52.7K |
| 13:10 | 11.32 | 11.37 | 11.32 | 11.36 | 165.4K |
| 13:15 | 11.36 | 11.38 | 11.36 | 11.36 | 69.3K |
| 13:20 | 11.37 | 11.39 | 11.36 | 11.36 | 217.5K |
| 13:25 | 11.36 | 11.36 | 11.31 | 11.33 | 59.1K |
| 13:30 | 11.32 | 11.32 | 11.30 | 11.30 | 32.0K |
| 13:35 | 11.29 | 11.30 | 11.27 | 11.29 | 120.7K |
| 13:40 | 11.29 | 11.29 | 11.27 | 11.29 | 63.7K |
| 13:45 | 11.30 | 11.30 | 11.29 | 11.29 | 47.1K |
| 13:50 | 11.29 | 11.29 | 11.26 | 11.29 | 65.7K |
| 13:55 | 11.29 | 11.29 | 11.28 | 11.28 | 29.0K |
| 14:00 | 11.27 | 11.27 | 11.24 | 11.26 | 66.9K |
| 14:05 | 11.25 | 11.29 | 11.25 | 11.29 | 26.7K |
| 14:10 | 11.28 | 11.28 | 11.27 | 11.28 | 9.8K |
| 14:15 | 11.28 | 11.28 | 11.26 | 11.26 | 38.9K |
| 14:20 | 11.26 | 11.26 | 11.25 | 11.26 | 53.2K |
| 14:25 | 11.25 | 11.25 | 11.23 | 11.23 | 81.0K |
| 14:30 | 11.24 | 11.28 | 11.23 | 11.26 | 120.2K |
| 14:35 | 11.26 | 11.27 | 11.22 | 11.22 | 70.3K |
| 14:40 | 11.22 | 11.23 | 11.19 | 11.20 | 196.3K |
| 14:45 | 11.20 | 11.24 | 11.20 | 11.22 | 132.1K |
| 14:50 | 11.23 | 11.25 | 11.22 | 11.22 | 232.2K |
| 14:55 | 11.23 | 11.24 | 11.22 | 11.23 | 58.3K |
| 15:40 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0K |