Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.11 10.95 11.11 370.7K
09:35 11.11 11.20 11.11 11.17 235.7K
09:40 11.17 11.24 11.17 11.24 244.2K
09:45 11.24 11.32 11.23 11.32 295.3K
09:50 11.32 11.32 11.28 11.28 143.4K
09:55 11.29 11.29 11.26 11.27 81.0K
10:00 11.29 11.30 11.18 11.23 679.3K
10:05 11.23 11.24 11.18 11.20 79.0K
10:10 11.20 11.20 11.14 11.15 85.1K
10:15 11.14 11.15 11.12 11.15 82.3K
10:20 11.15 11.15 11.12 11.12 98.8K
10:25 11.11 11.16 11.11 11.15 50.6K
10:30 11.14 11.14 11.09 11.13 100.1K
10:35 11.13 11.13 11.12 11.13 28.8K
10:40 11.13 11.17 11.13 11.14 62.9K
10:45 11.16 11.23 11.16 11.20 78.1K
10:50 11.20 11.20 11.19 11.19 15.1K
10:55 11.19 11.20 11.17 11.18 17.2K
11:00 11.19 11.26 11.19 11.23 135.8K
11:05 11.23 11.24 11.20 11.23 61.8K
11:10 11.22 11.23 11.20 11.20 19.9K
11:15 11.20 11.20 11.18 11.18 27.6K
11:20 11.19 11.19 11.17 11.17 20.0K
11:25 11.18 11.21 11.18 11.20 20.9K
13:00 11.20 11.20 11.16 11.20 129.8K
13:05 11.20 11.20 11.19 11.19 10.2K
13:10 11.19 11.19 11.18 11.18 46.5K
13:15 11.19 11.24 11.18 11.23 117.3K
13:20 11.23 11.23 11.20 11.20 41.8K
13:25 11.19 11.21 11.18 11.20 28.2K
13:30 11.19 11.20 11.18 11.19 28.1K
13:35 11.20 11.20 11.17 11.17 75.4K
13:40 11.17 11.17 11.15 11.15 22.4K
13:45 11.16 11.16 11.14 11.14 11.3K
13:50 11.15 11.16 11.13 11.15 42.6K
13:55 11.15 11.16 11.15 11.16 62.5K
14:00 11.17 11.22 11.17 11.22 45.2K
14:05 11.21 11.23 11.21 11.21 46.3K
14:10 11.22 11.22 11.20 11.21 29.3K
14:15 11.21 11.21 11.19 11.19 44.9K
14:20 11.19 11.20 11.19 11.19 52.0K
14:25 11.19 11.20 11.15 11.15 69.4K
14:30 11.17 11.20 11.16 11.18 75.8K
14:35 11.18 11.19 11.18 11.18 29.1K
14:40 11.18 11.19 11.16 11.17 56.5K
14:45 11.17 11.18 11.16 11.18 108.8K
14:50 11.19 11.19 11.17 11.19 98.1K
14:55 11.19 11.20 11.17 11.17 71.6K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available