Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.10 10.98 11.00 269.4K
09:35 11.00 11.07 10.99 11.05 56.0K
09:40 11.06 11.07 11.04 11.07 10.1K
09:45 11.09 11.09 11.06 11.06 54.6K
09:50 11.07 11.07 11.03 11.04 75.5K
09:55 11.05 11.06 11.04 11.04 25.9K
10:00 11.04 11.07 11.03 11.07 33.3K
10:05 11.07 11.07 11.04 11.04 40.6K
10:10 11.04 11.05 11.02 11.04 76.0K
10:15 11.03 11.04 11.03 11.04 31.1K
10:20 11.05 11.06 10.98 10.99 209.2K
10:25 10.99 11.00 10.97 11.00 67.4K
10:30 10.99 11.00 10.94 10.94 167.2K
10:35 10.94 10.94 10.90 10.91 75.1K
10:40 10.92 10.93 10.87 10.90 159.5K
10:45 10.90 10.91 10.89 10.89 63.0K
10:50 10.89 10.91 10.86 10.90 160.5K
10:55 10.90 10.90 10.89 10.90 36.9K
11:00 10.89 10.90 10.86 10.90 53.7K
11:05 10.90 10.90 10.88 10.88 41.5K
11:10 10.88 10.89 10.85 10.86 84.4K
11:15 10.87 10.87 10.83 10.84 66.1K
11:20 10.84 10.84 10.82 10.82 83.4K
11:25 10.83 10.85 10.83 10.85 25.5K
13:00 10.85 10.86 10.84 10.86 30.4K
13:05 10.87 10.87 10.83 10.86 46.2K
13:10 10.86 10.86 10.82 10.83 95.7K
13:15 10.84 10.84 10.81 10.84 88.7K
13:20 10.84 10.84 10.82 10.83 14.9K
13:25 10.83 10.83 10.80 10.80 77.4K
13:30 10.81 10.82 10.80 10.82 32.4K
13:35 10.81 10.84 10.81 10.84 30.6K
13:40 10.83 10.89 10.83 10.89 15.7K
13:45 10.86 10.88 10.85 10.87 26.8K
13:50 10.89 10.90 10.85 10.85 41.6K
13:55 10.85 10.87 10.85 10.87 39.7K
14:00 10.85 10.87 10.85 10.86 29.9K
14:05 10.86 10.86 10.83 10.84 61.4K
14:10 10.83 10.85 10.83 10.85 27.8K
14:15 10.85 10.87 10.83 10.87 29.9K
14:20 10.86 10.88 10.86 10.88 23.5K
14:25 10.87 10.87 10.86 10.87 8.1K
14:30 10.87 10.88 10.84 10.84 66.4K
14:35 10.84 10.88 10.84 10.85 54.5K
14:40 10.86 10.86 10.83 10.85 52.4K
14:45 10.85 10.86 10.83 10.84 23.1K
14:50 10.85 10.85 10.83 10.84 75.1K
14:55 10.83 10.85 10.83 10.84 13.7K
15:40 10.83 10.83 10.83 10.83 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available