Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.70 10.51 10.64 477.6K
09:35 10.64 10.66 10.60 10.66 105.8K
09:40 10.66 10.67 10.61 10.64 148.3K
09:45 10.64 10.67 10.63 10.63 68.3K
09:50 10.64 10.64 10.60 10.62 36.3K
09:55 10.62 10.64 10.54 10.58 65.3K
10:00 10.58 10.63 10.57 10.62 45.7K
10:05 10.62 10.67 10.62 10.67 95.0K
10:10 10.67 10.69 10.66 10.67 57.7K
10:15 10.67 10.68 10.65 10.66 58.0K
10:20 10.66 10.67 10.66 10.66 32.7K
10:25 10.67 10.68 10.66 10.68 20.6K
10:30 10.67 10.69 10.67 10.67 94.1K
10:35 10.67 10.68 10.63 10.67 68.4K
10:40 10.67 10.69 10.67 10.67 20.0K
10:45 10.67 10.68 10.66 10.67 54.4K
10:50 10.67 10.67 10.65 10.67 27.4K
10:55 10.68 10.69 10.67 10.67 45.2K
11:00 10.66 10.68 10.66 10.67 20.7K
11:05 10.67 10.68 10.63 10.64 38.6K
11:10 10.64 10.65 10.61 10.62 120.2K
11:15 10.62 10.65 10.60 10.63 394.7K
11:20 10.62 10.66 10.62 10.66 33.1K
11:25 10.65 10.67 10.65 10.66 120.3K
13:00 10.67 10.67 10.56 10.61 81.1K
13:05 10.60 10.60 10.55 10.58 52.0K
13:10 10.57 10.57 10.53 10.53 36.3K
13:15 10.54 10.57 10.53 10.56 43.9K
13:20 10.55 10.56 10.48 10.48 89.2K
13:25 10.48 10.50 10.47 10.50 44.2K
13:30 10.50 10.50 10.46 10.48 34.8K
13:35 10.47 10.49 10.46 10.47 25.3K
13:40 10.47 10.48 10.47 10.47 22.5K
13:45 10.48 10.49 10.47 10.49 39.5K
13:50 10.49 10.50 10.49 10.50 24.1K
13:55 10.51 10.51 10.49 10.50 39.9K
14:00 10.50 10.51 10.49 10.51 27.9K
14:05 10.51 10.53 10.49 10.53 34.9K
14:10 10.52 10.59 10.52 10.56 96.3K
14:15 10.55 10.57 10.53 10.54 63.3K
14:20 10.53 10.55 10.53 10.54 38.8K
14:25 10.56 10.56 10.55 10.56 21.5K
14:30 10.55 10.62 10.55 10.62 121.3K
14:35 10.62 10.64 10.62 10.62 58.2K
14:40 10.62 10.65 10.62 10.63 47.2K
14:45 10.63 10.64 10.62 10.63 124.4K
14:50 10.63 10.64 10.63 10.63 34.0K
14:55 10.63 10.64 10.61 10.62 32.7K
15:40 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available