Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.60 10.53 10.57 136.9K
09:35 10.58 10.67 10.58 10.64 218.9K
09:40 10.66 10.72 10.66 10.72 134.7K
09:45 10.72 10.73 10.69 10.70 48.8K
09:50 10.69 10.72 10.68 10.72 200.9K
09:55 10.73 10.75 10.72 10.73 120.3K
10:00 10.74 10.74 10.72 10.74 61.7K
10:05 10.73 10.75 10.70 10.75 232.6K
10:10 10.75 10.77 10.75 10.76 90.1K
10:15 10.76 10.78 10.76 10.77 73.9K
10:20 10.77 10.80 10.77 10.78 176.0K
10:25 10.78 10.80 10.77 10.80 156.8K
10:30 10.79 10.80 10.78 10.79 76.4K
10:35 10.79 10.79 10.77 10.77 53.2K
10:40 10.76 10.83 10.76 10.82 91.5K
10:45 10.82 10.85 10.81 10.83 137.9K
10:50 10.82 10.84 10.80 10.82 222.5K
10:55 10.83 10.83 10.78 10.78 171.1K
11:00 10.78 10.83 10.78 10.83 95.9K
11:05 10.82 10.82 10.81 10.81 19.7K
11:10 10.82 10.83 10.80 10.80 32.8K
11:15 10.81 10.81 10.78 10.79 10.4K
11:20 10.79 10.79 10.78 10.79 17.7K
11:25 10.79 10.79 10.77 10.77 14.7K
11:30 10.77 10.77 10.77 10.77 0.3K
13:00 10.77 10.77 10.71 10.71 151.3K
13:05 10.71 10.72 10.70 10.72 18.2K
13:10 10.71 10.71 10.69 10.70 37.7K
13:15 10.69 10.70 10.68 10.70 38.2K
13:20 10.70 10.70 10.69 10.69 8.9K
13:25 10.69 10.70 10.69 10.70 36.5K
13:30 10.69 10.70 10.69 10.69 26.1K
13:35 10.68 10.70 10.68 10.69 7.5K
13:40 10.70 10.70 10.68 10.69 14.8K
13:45 10.69 10.70 10.69 10.70 6.4K
13:50 10.70 10.71 10.70 10.70 13.1K
13:55 10.70 10.71 10.70 10.70 27.6K
14:00 10.70 10.71 10.70 10.71 13.1K
14:05 10.71 10.72 10.70 10.71 30.4K
14:10 10.71 10.71 10.69 10.69 25.5K
14:15 10.69 10.78 10.69 10.77 103.0K
14:20 10.78 10.78 10.76 10.77 35.8K
14:25 10.76 10.80 10.76 10.79 50.8K
14:30 10.78 10.79 10.78 10.78 23.2K
14:35 10.79 10.79 10.76 10.76 33.3K
14:40 10.76 10.76 10.75 10.75 35.3K
14:45 10.76 10.77 10.74 10.74 44.2K
14:50 10.74 10.75 10.72 10.74 76.5K
14:55 10.74 10.78 10.74 10.77 68.2K
15:40 10.77 10.77 10.77 10.77 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available