Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.85 10.71 10.82 112.7K
09:35 10.83 10.85 10.81 10.85 125.4K
09:40 10.85 10.87 10.83 10.84 162.0K
09:45 10.84 10.86 10.82 10.84 66.5K
09:50 10.84 10.84 10.80 10.83 46.2K
09:55 10.83 10.83 10.79 10.80 58.1K
10:00 10.79 10.80 10.76 10.76 67.0K
10:05 10.76 10.77 10.69 10.69 217.0K
10:10 10.70 10.82 10.70 10.81 243.4K
10:15 10.82 10.85 10.81 10.84 52.2K
10:20 10.85 10.85 10.80 10.80 61.7K
10:25 10.81 10.87 10.81 10.85 92.5K
10:30 10.86 10.87 10.85 10.85 34.3K
10:35 10.86 10.87 10.85 10.85 82.7K
10:40 10.85 10.86 10.85 10.86 55.0K
10:45 10.86 10.94 10.86 10.92 214.7K
10:50 10.92 10.95 10.92 10.94 48.5K
10:55 10.95 10.95 10.93 10.93 15.9K
11:00 10.93 10.95 10.92 10.95 90.2K
11:05 10.95 10.95 10.90 10.90 49.8K
11:10 10.91 10.91 10.90 10.90 11.2K
11:15 10.90 10.92 10.90 10.91 15.9K
11:20 10.91 10.92 10.89 10.89 63.0K
11:25 10.89 10.90 10.88 10.89 24.0K
13:00 10.88 10.88 10.83 10.83 52.1K
13:05 10.83 10.85 10.83 10.84 32.2K
13:10 10.84 10.84 10.83 10.84 19.3K
13:15 10.84 10.84 10.80 10.81 105.9K
13:20 10.80 10.81 10.80 10.81 15.2K
13:25 10.81 10.81 10.80 10.80 26.3K
13:30 10.80 10.81 10.79 10.80 20.3K
13:35 10.80 10.81 10.77 10.78 305.8K
13:40 10.78 10.79 10.75 10.76 33.8K
13:45 10.75 10.77 10.75 10.76 17.6K
13:50 10.75 10.77 10.75 10.76 23.3K
13:55 10.77 10.77 10.76 10.77 20.3K
14:00 10.77 10.79 10.77 10.77 59.1K
14:05 10.78 10.81 10.77 10.81 49.1K
14:10 10.80 10.81 10.77 10.80 24.7K
14:15 10.79 10.81 10.79 10.79 18.2K
14:20 10.79 10.80 10.78 10.78 21.6K
14:25 10.82 10.84 10.80 10.82 223.6K
14:30 10.82 10.82 10.75 10.76 62.6K
14:35 10.76 10.77 10.74 10.75 86.5K
14:40 10.74 10.75 10.72 10.75 48.5K
14:45 10.75 10.76 10.73 10.74 46.6K
14:50 10.72 10.73 10.70 10.71 131.3K
14:55 10.71 10.73 10.70 10.72 20.7K
15:40 10.73 10.73 10.73 10.73 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available