Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.62 11.45 11.57 388.9K
09:35 11.56 11.57 11.45 11.46 202.5K
09:40 11.46 11.46 11.40 11.44 322.8K
09:45 11.43 11.47 11.42 11.47 70.7K
09:50 11.46 11.61 11.45 11.60 129.8K
09:55 11.61 11.78 11.59 11.70 660.8K
10:00 11.70 11.73 11.67 11.71 190.8K
10:05 11.72 11.78 11.68 11.77 324.3K
10:10 11.76 11.76 11.70 11.73 121.2K
10:15 11.72 11.80 11.71 11.76 214.2K
10:20 11.75 11.78 11.73 11.75 168.9K
10:25 11.76 11.76 11.72 11.75 83.8K
10:30 11.75 11.80 11.73 11.76 260.7K
10:35 11.76 11.78 11.74 11.74 60.9K
10:40 11.74 11.74 11.72 11.73 42.3K
10:45 11.73 11.75 11.72 11.73 42.3K
10:50 11.73 11.74 11.70 11.70 82.6K
10:55 11.70 11.71 11.69 11.70 44.1K
11:00 11.70 11.88 11.69 11.84 391.2K
11:05 11.83 11.84 11.76 11.78 123.7K
11:10 11.77 11.80 11.76 11.79 71.4K
11:15 11.79 11.81 11.78 11.79 52.3K
11:20 11.78 11.81 11.77 11.81 43.2K
11:25 11.80 11.81 11.77 11.78 35.8K
13:00 11.77 11.77 11.73 11.73 105.7K
13:05 11.73 11.73 11.71 11.72 52.4K
13:10 11.72 11.73 11.70 11.73 70.5K
13:15 11.72 11.75 11.72 11.74 31.3K
13:20 11.73 11.74 11.72 11.73 17.4K
13:25 11.74 11.75 11.73 11.74 62.8K
13:30 11.74 11.75 11.72 11.74 36.3K
13:35 11.74 11.75 11.72 11.75 21.6K
13:40 11.75 11.75 11.73 11.74 38.8K
13:45 11.72 11.72 11.69 11.70 140.3K
13:50 11.69 11.77 11.69 11.74 333.5K
13:55 11.74 11.76 11.73 11.75 49.4K
14:00 11.73 11.73 11.68 11.68 104.3K
14:05 11.68 11.68 11.65 11.65 79.8K
14:10 11.65 11.67 11.59 11.64 240.4K
14:15 11.64 11.66 11.61 11.64 152.4K
14:20 11.63 11.67 11.63 11.64 83.5K
14:25 11.64 11.67 11.63 11.63 58.7K
14:30 11.63 11.63 11.60 11.62 105.3K
14:35 11.61 11.65 11.61 11.65 77.4K
14:40 11.62 11.66 11.62 11.65 70.6K
14:45 11.65 11.68 11.62 11.67 179.1K
14:50 11.67 11.69 11.64 11.66 253.9K
14:55 11.67 11.67 11.56 11.57 278.6K
15:40 11.58 11.58 11.58 11.58 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available